Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00007000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 50.00% |
| EDIT240628C00007000 | 2024-06-04 2:38PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 50.00% |
| EDIT240705C00007000 | 2024-06-12 11:14AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| EDIT240712C00007000 | 2024-06-13 11:49AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EDIT240726C00007000 | 2024-06-12 12:45PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00007000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.