Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628C00006000 | 2024-06-24 11:14AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 326 | 146.88% |
| EDIT240705C00006000 | 2024-06-25 11:43AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 75 | 79.69% |
| EDIT240712C00006000 | 2024-06-24 9:31AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 74 | 73.44% |
| EDIT240726C00006000 | 2024-06-25 11:45AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 92 | 74.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 2024-06-28 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 1 | 454.69% |
| EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 2024-07-05 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 402.34% |
| EDIT240712P00006000 | 2024-06-12 1:16PM EDT | 2024-07-12 | 0.55 | 0.00 | 3.20 | 0.00 | - | - | 1 | 214.84% |
| EDIT240726P00006000 | 2024-06-21 9:48AM EDT | 2024-07-26 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 167.58% |
© 2024 Yahoo. All rights reserved.