Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00006000 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.06 | -54.55% | 11 | 1,809 | 118.75% |
| EDIT240628C00006000 | 2024-06-17 10:13AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 102 | 111 | 91.41% |
| EDIT240705C00006000 | 2024-06-14 11:57AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 38 | 105.86% |
| EDIT240712C00006000 | 2024-06-17 10:27AM EDT | 2024-07-12 | 0.05 | 0.10 | 0.35 | -0.20 | -80.00% | 1 | 61 | 107.81% |
| EDIT240726C00006000 | 2024-06-17 9:34AM EDT | 2024-07-26 | 0.05 | 0.10 | 1.10 | -0.26 | -83.87% | 2 | 3 | 148.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00006000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.80 | 1.00 | 1.25 | 0.00 | - | 3 | 55 | 132.81% |
| EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 2024-06-28 | 0.90 | 0.00 | 1.65 | 0.00 | - | 10 | 11 | 260.94% |
| EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 2024-07-05 | 1.00 | 0.00 | 1.75 | 0.00 | - | 10 | 16 | 229.69% |
| EDIT240712P00006000 | 2024-06-12 1:16PM EDT | 2024-07-12 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 273.05% |
© 2024 Yahoo. All rights reserved.