Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00005000 | 2024-06-17 10:04AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 124 | 743 | 73.44% |
| EDIT240628C00005000 | 2024-06-17 10:01AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.30 | -0.15 | -33.33% | 4 | 41 | 54.69% |
| EDIT240705C00005000 | 2024-06-14 11:13AM EDT | 2024-07-05 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 94.14% |
| EDIT240712C00005000 | 2024-06-10 11:34AM EDT | 2024-07-12 | 0.61 | 0.00 | 1.25 | 0.00 | - | - | 10 | 128.52% |
| EDIT240719C00005000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 13 | 201 | 88.28% |
| EDIT240726C00005000 | 2024-06-14 12:48PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.85 | 0.00 | - | 20 | 28 | 72.66% |
| EDIT240816C00005000 | 2024-06-17 10:27AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | -0.07 | -8.54% | 15 | 1,096 | 93.36% |
| EDIT241115C00005000 | 2024-06-17 10:08AM EDT | 2024-11-15 | 0.94 | 0.90 | 1.10 | -0.21 | -18.26% | 1 | 257 | 83.40% |
| EDIT250117C00005000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.45 | -0.10 | -7.14% | 2 | 427 | 92.58% |
| EDIT260116C00005000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.90 | -0.38 | -15.97% | 11 | 347 | 105.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00005000 | 2024-06-17 10:29AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.02 | +8.00% | 180 | 553 | 62.50% |
| EDIT240628P00005000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 6 | 90 | 68.75% |
| EDIT240705P00005000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.34 | 0.25 | 0.45 | 0.00 | - | 46 | 48 | 66.02% |
| EDIT240712P00005000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 14 | 75.78% |
| EDIT240719P00005000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | +0.05 | +11.36% | 8 | 227 | 75.78% |
| EDIT240726P00005000 | 2024-06-06 9:40AM EDT | 2024-07-26 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 10 | 68.75% |
| EDIT240802P00005000 | 2024-06-13 9:32AM EDT | 2024-08-02 | 0.25 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 183.20% |
| EDIT240816P00005000 | 2024-06-17 9:57AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 11 | 520 | 80.86% |
| EDIT241115P00005000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.10 | -0.20 | -21.05% | 2 | 106 | 73.24% |
| EDIT250117P00005000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.20 | 0.00 | - | 16 | 320 | 73.54% |
| EDIT260116P00005000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 1.40 | 1.55 | 1.95 | 0.00 | - | 2 | 142 | 70.61% |
© 2024 Yahoo. All rights reserved.