Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628C00005000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | 0.00 | - | 42 | 245 | 63.28% |
| EDIT240705C00005000 | 2024-06-17 3:24PM EDT | 2024-07-05 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 21 | 72.66% |
| EDIT240712C00005000 | 2024-06-24 1:46PM EDT | 2024-07-12 | 0.35 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 269.53% |
| EDIT240719C00005000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 21 | 246 | 71.48% |
| EDIT240726C00005000 | 2024-06-21 10:28AM EDT | 2024-07-26 | 0.60 | 0.00 | 2.40 | 0.00 | - | 20 | 23 | 212.89% |
| EDIT240816C00005000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 231 | 1,366 | 85.55% |
| EDIT241115C00005000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.10 | -0.04 | -3.67% | 10 | 283 | 90.82% |
| EDIT250117C00005000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | -0.13 | -9.42% | 14 | 436 | 87.89% |
| EDIT250221C00005000 | 2024-06-24 2:53PM EDT | 2025-02-21 | 1.50 | 0.00 | 1.80 | 0.00 | - | 3 | 6 | 57.13% |
| EDIT260116C00005000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 2.35 | 1.90 | 2.35 | 0.00 | - | 15 | 386 | 90.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628P00005000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 191 | 60.94% |
| EDIT240705P00005000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.18 | 0.20 | 0.25 | +0.01 | +5.88% | 211 | 70 | 63.67% |
| EDIT240712P00005000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 54.69% |
| EDIT240719P00005000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 44 | 401 | 70.70% |
| EDIT240726P00005000 | 2024-06-06 9:40AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.70 | 0.00 | - | - | 10 | 70.70% |
| EDIT240802P00005000 | 2024-06-24 12:45PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.55 | 0.00 | - | 4 | 15 | 83.59% |
| EDIT240816P00005000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 5 | 572 | 81.64% |
| EDIT241115P00005000 | 2024-06-18 11:19AM EDT | 2024-11-15 | 0.95 | 0.80 | 1.00 | 0.00 | - | 2 | 110 | 71.68% |
| EDIT250117P00005000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 355 | 73.54% |
| EDIT260116P00005000 | 2024-06-25 10:36AM EDT | 2026-01-16 | 1.57 | 1.50 | 1.85 | 0.00 | - | 13 | 141 | 68.85% |
© 2024 Yahoo. All rights reserved.