Canada markets open in 3 hours 22 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9700-0.1100 (-2.17%)
At close: 04:00PM EDT
4.9700 0.00 (0.00%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240628C000050002024-06-25 3:52PM EDT2024-06-280.130.050.150.00-4224563.28%
EDIT240705C000050002024-06-17 3:24PM EDT2024-07-050.320.200.250.00-12172.66%
EDIT240712C000050002024-06-24 1:46PM EDT2024-07-120.350.002.250.00-312269.53%
EDIT240719C000050002024-06-25 12:50PM EDT2024-07-190.380.300.40-0.02-5.00%2124671.48%
EDIT240726C000050002024-06-21 10:28AM EDT2024-07-260.600.002.400.00-2023212.89%
EDIT240816C000050002024-06-25 3:22PM EDT2024-08-160.600.550.700.00-2311,36685.55%
EDIT241115C000050002024-06-25 3:24PM EDT2024-11-151.050.001.10-0.04-3.67%1028390.82%
EDIT250117C000050002024-06-25 3:09PM EDT2025-01-171.251.201.35-0.13-9.42%1443687.89%
EDIT250221C000050002024-06-24 2:53PM EDT2025-02-211.500.001.800.00-3657.13%
EDIT260116C000050002024-06-25 3:59PM EDT2026-01-162.351.902.350.00-1538690.72%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240628P000050002024-06-25 3:52PM EDT2024-06-280.100.100.150.00-719160.94%
EDIT240705P000050002024-06-25 3:52PM EDT2024-07-050.180.200.25+0.01+5.88%2117063.67%
EDIT240712P000050002024-06-25 3:48PM EDT2024-07-120.300.000.500.00-24254.69%
EDIT240719P000050002024-06-25 3:53PM EDT2024-07-190.350.350.40+0.05+16.67%4440170.70%
EDIT240726P000050002024-06-06 9:40AM EDT2024-07-260.250.150.700.00--1070.70%
EDIT240802P000050002024-06-24 12:45PM EDT2024-08-020.350.000.550.00-41583.59%
EDIT240816P000050002024-06-25 11:40AM EDT2024-08-160.550.550.700.00-557281.64%
EDIT241115P000050002024-06-18 11:19AM EDT2024-11-150.950.801.000.00-211071.68%
EDIT250117P000050002024-06-24 10:34AM EDT2025-01-171.051.051.150.00-135573.54%
EDIT260116P000050002024-06-25 10:36AM EDT2026-01-161.571.501.850.00-1314168.85%