Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719C00002500 | 2024-06-17 1:59PM EDT | 2024-07-19 | 2.77 | 0.60 | 2.80 | 0.00 | - | - | 2 | 328.91% |
| EDIT240816C00002500 | 2024-06-21 2:04PM EDT | 2024-08-16 | 3.25 | 2.25 | 4.50 | 0.00 | - | 22 | 28 | 378.91% |
| EDIT241115C00002500 | 2024-06-25 3:25PM EDT | 2024-11-15 | 2.60 | 2.30 | 2.90 | -0.35 | -11.86% | 3 | 81 | 96.09% |
| EDIT250117C00002500 | 2024-06-17 11:29AM EDT | 2025-01-17 | 2.70 | 2.35 | 3.00 | 0.00 | - | 20 | 147 | 93.16% |
| EDIT260116C00002500 | 2024-06-25 12:11PM EDT | 2026-01-16 | 3.90 | 3.00 | 5.50 | 0.00 | - | 1 | 114 | 201.17% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719P00002500 | 2024-06-18 3:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 10 | 293.75% |
| EDIT240816P00002500 | 2024-06-24 3:09PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 77 | 123.44% |
| EDIT241115P00002500 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 89.06% |
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 244 | 79.30% |
| EDIT250221P00002500 | 2024-06-21 10:10AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 92.77% |
| EDIT260116P00002500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 87 | 71.29% |
© 2024 Yahoo. All rights reserved.