Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00015000 | 2024-05-24 1:14PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,685 | 187.50% |
| EDIT241115C00015000 | 2024-05-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 110.55% |
| EDIT250117C00015000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 7 | 413 | 100.00% |
| EDIT260116C00015000 | 2024-06-26 2:59PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.70 | 0.00 | - | 39 | 650 | 86.04% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 9.36 | 9.60 | 12.00 | 0.00 | - | 5 | 20 | 134.77% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 2026-01-16 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.