Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00012500 | 2024-06-24 12:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 907 | 188.28% |
| EDIT241115C00012500 | 2024-06-18 10:41AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 85.94% |
| EDIT250117C00012500 | 2024-06-26 9:39AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 13 | 644 | 95.70% |
| EDIT260116C00012500 | 2024-06-28 3:40PM EDT | 2026-01-16 | 0.64 | 0.50 | 0.80 | -0.06 | -8.57% | 1 | 370 | 82.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDIT241115P00012500 | 2024-06-18 10:47AM EDT | 2024-11-15 | 7.40 | 5.70 | 8.30 | 0.00 | - | 10 | 0 | 147.85% |
| EDIT250117P00012500 | 2024-06-26 10:10AM EDT | 2025-01-17 | 7.60 | 7.60 | 8.10 | 0.00 | - | 3 | 86 | 61.72% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.