Canada markets open in 3 hours 7 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.80+0.63 (+1.21%)
At close: 04:00PM EDT
52.99 +0.19 (+0.36%)
Pre-Market: 04:20AM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY240524C000350002024-05-15 9:36AM EDT35.0017.550.000.000.00-600.00%
EBAY240524C000400002024-05-16 12:15PM EDT40.0012.590.000.000.00--00.00%
EBAY240524C000420002024-05-16 1:12PM EDT42.0010.800.000.000.00--00.00%
EBAY240524C000440002024-04-09 9:30AM EDT44.008.590.000.000.00--20.00%
EBAY240524C000450002024-05-17 10:22AM EDT45.006.830.000.000.00-100.00%
EBAY240524C000480002024-05-22 12:22PM EDT48.004.500.000.000.00-100.00%
EBAY240524C000490002024-05-17 12:38PM EDT49.002.300.000.000.00-400.00%
EBAY240524C000495002024-05-21 12:54PM EDT49.502.730.000.000.00-200.00%
EBAY240524C000500002024-05-22 3:41PM EDT50.002.800.000.000.00-100.00%
EBAY240524C000510002024-05-22 1:03PM EDT51.001.600.000.000.00-600.00%
EBAY240524C000520002024-05-22 3:54PM EDT52.000.990.000.000.00-18200.00%
EBAY240524C000530002024-05-22 3:59PM EDT53.000.340.000.000.00-34501.56%
EBAY240524C000540002024-05-22 3:59PM EDT54.000.160.000.000.00-3206.25%
EBAY240524C000550002024-05-21 3:19PM EDT55.000.010.000.000.00-211012.50%
EBAY240524C000560002024-05-22 3:38PM EDT56.000.030.000.000.00-21025.00%
EBAY240524C000570002024-05-20 9:44AM EDT57.000.010.000.000.00-1025.00%
EBAY240524C000580002024-05-16 12:53PM EDT58.000.030.000.000.00-8025.00%
EBAY240524C000600002024-05-22 1:11PM EDT60.000.010.000.000.00-2050.00%
EBAY240524C000640002024-05-17 3:28PM EDT64.000.010.000.000.00-14050.00%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY240524P000410002024-04-17 2:35PM EDT41.000.180.001.270.00--0297.46%
EBAY240524P000420002024-05-17 10:01AM EDT42.000.010.000.000.00-7050.00%
EBAY240524P000430002024-05-20 10:06AM EDT43.000.010.000.000.00-12050.00%
EBAY240524P000440002024-05-17 11:10AM EDT44.000.020.000.000.00-1,000050.00%
EBAY240524P000450002024-05-21 10:54AM EDT45.000.010.000.000.00-15050.00%
EBAY240524P000455002024-05-22 11:19AM EDT45.500.010.000.000.00-960050.00%
EBAY240524P000460002024-05-22 1:31PM EDT46.000.010.000.000.00-10050.00%
EBAY240524P000465002024-05-21 2:01PM EDT46.500.010.000.000.00-18050.00%
EBAY240524P000470002024-05-17 11:45AM EDT47.000.040.000.000.00-5050.00%
EBAY240524P000475002024-05-09 12:08PM EDT47.500.140.000.000.00-1025.00%
EBAY240524P000480002024-05-21 11:25AM EDT48.000.020.000.000.00-7025.00%
EBAY240524P000485002024-05-22 11:54AM EDT48.500.020.000.000.00-7025.00%
EBAY240524P000490002024-05-22 11:04AM EDT49.000.010.000.000.00-10025.00%
EBAY240524P000495002024-05-20 9:44AM EDT49.500.060.000.000.00-4025.00%
EBAY240524P000500002024-05-22 9:44AM EDT50.000.030.000.000.00-1025.00%
EBAY240524P000510002024-05-22 3:50PM EDT51.000.050.000.000.00-72012.50%
EBAY240524P000520002024-05-22 3:54PM EDT52.000.130.000.000.00-39306.25%
EBAY240524P000530002024-05-22 3:54PM EDT53.000.530.000.000.00-4200.00%
EBAY240524P000540002024-05-22 12:32PM EDT54.001.570.000.000.00-2700.00%
EBAY240524P000550002024-05-02 3:40PM EDT55.005.600.000.000.00--00.00%
EBAY240524P000560002024-05-13 11:25AM EDT56.004.000.000.000.00-300.00%
EBAY240524P000580002024-05-15 9:57AM EDT58.006.150.000.000.00--00.00%