Canada markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.29+0.91 (+1.39%)
At close: 04:00PM EDT
66.30 +0.01 (+0.02%)
After hours: 07:56PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202466.1966.4765.7166.2966.293,065,400
Oct 03, 202465.0765.4364.6865.3865.383,397,600
Oct 02, 202465.4666.2365.0065.2065.204,938,000
Oct 01, 202465.1566.1064.4365.8365.835,298,700
Sept 30, 202463.9465.2863.9465.1165.115,393,900
Sept 27, 202464.1064.4263.6164.0064.004,479,200
Sept 26, 202464.2664.6163.6463.9463.943,726,600
Sept 25, 202465.0365.4064.0664.1064.105,110,700
Sept 24, 202463.8065.4463.5765.4465.445,274,900
Sept 23, 202462.7763.9162.7163.4563.454,806,300
Sept 20, 202462.6963.3762.2562.7262.7219,791,000
Sept 19, 202463.9063.9862.7863.2263.225,348,900
Sept 18, 202464.6964.8463.0263.1763.176,414,500
Sept 17, 202464.5464.9663.6764.8864.885,918,000
Sept 16, 202463.4464.4263.1664.3664.364,526,700
Sept 13, 202463.3863.9062.3163.4463.445,556,600
Sept 12, 202460.8963.2760.8263.1863.188,941,800
Sept 11, 202460.2660.8359.7060.7360.735,393,600
Sept 10, 202459.4460.4559.2260.2660.264,091,300
Sept 09, 202459.3559.7658.6359.4359.434,075,000
Sept 06, 202459.1759.5758.6459.2059.205,032,100
Sept 05, 202458.9759.5058.7459.1259.124,199,700
Sept 04, 202458.8459.2758.4358.9558.953,775,200
Sept 03, 202458.9059.7958.5058.8058.804,228,900
Aug 30, 202458.5359.2258.3759.1059.105,430,200
Aug 30, 20240.27 Dividend
Aug 29, 202458.0059.3857.8658.6058.333,422,100
Aug 28, 202459.2159.2157.6857.7857.514,002,800
Aug 27, 202458.9059.8558.6959.3759.104,134,200
Aug 26, 202458.9459.4758.6559.0058.733,196,900
Aug 23, 202459.2259.3058.4858.8858.612,824,300
Aug 22, 202458.7959.3658.3159.0258.753,875,000
Aug 21, 202457.0358.8056.6258.6858.415,541,100
Aug 20, 202456.7356.9756.3756.9456.683,137,700
Aug 19, 202455.4356.9455.2956.6856.423,557,300
Aug 16, 202455.9056.0054.8055.5055.244,966,900
Aug 15, 202456.3356.6655.6155.8355.574,940,000
Aug 14, 202455.8956.7155.7555.7655.502,993,000
Aug 13, 202456.1356.4055.2555.7055.444,889,100
Aug 12, 202456.7557.1855.5055.8155.554,194,100
Aug 09, 202456.0056.7455.8656.5256.262,952,200
Aug 08, 202455.5156.0055.1555.9455.682,640,200
Aug 07, 202456.2856.7855.0555.1154.864,871,300
Aug 06, 202455.0056.6554.5655.9255.664,492,200
Aug 05, 202454.9056.2154.5554.6654.417,416,200
Aug 02, 202455.7156.8555.3456.2055.945,578,600
Aug 01, 202455.0657.6853.7456.2355.977,876,900
Jul 31, 202455.5055.8654.7455.6155.357,601,900
Jul 30, 202454.6455.5054.6055.4055.144,410,500
Jul 29, 202454.4455.2254.3254.6154.364,469,800
Jul 26, 202453.7054.8353.6454.1853.934,130,200
Jul 25, 202453.6754.3853.1053.1252.884,852,000
Jul 24, 202453.4754.0553.2753.6653.415,898,400
Jul 23, 202453.7653.9353.1153.2452.994,678,600
Jul 22, 202453.7854.3553.3953.9153.663,406,500
Jul 19, 202454.5954.6453.5053.6053.353,488,700
Jul 18, 202454.6355.6254.3454.3954.143,630,700
Jul 17, 202455.2355.6954.4254.5854.333,746,300
Jul 16, 202453.9055.5053.6155.4255.163,995,500
Jul 15, 202453.7154.2753.5753.7253.473,259,200
Jul 12, 202454.3654.6453.8454.1953.943,897,300
Jul 11, 202453.2854.1853.2854.0253.773,260,100
Jul 10, 202452.5953.0752.1952.9852.742,684,100
Jul 09, 202452.7253.0652.1552.6552.413,419,500
Jul 08, 202452.8152.9252.3952.7952.553,875,800
Jul 05, 202452.5352.9552.1452.8752.632,686,200
Jul 03, 202453.4353.6052.2352.6152.372,803,000
Jul 02, 202452.5753.4052.0353.2553.004,175,100
Jul 01, 202453.8553.9152.2852.6852.444,501,000
Jun 28, 202452.9653.9552.6753.7253.477,190,800
Jun 27, 202453.6653.6752.8653.0552.814,167,200
Jun 26, 202453.5454.2753.3253.6953.443,473,300
Jun 25, 202453.9055.3553.8153.9553.704,369,900
Jun 24, 202454.3254.9653.9954.0153.765,694,800
Jun 21, 202453.8854.4753.6754.1553.9010,478,400
Jun 20, 202454.6654.9553.4753.8453.594,643,100
Jun 18, 202452.8554.5952.8554.5554.305,615,000
Jun 17, 202452.0153.2251.7253.1452.904,399,900
Jun 14, 202453.0853.4551.9552.1351.895,737,300
Jun 13, 202453.4054.3453.3653.6953.444,641,800
Jun 12, 202453.4153.7052.8153.1952.944,573,400
Jun 11, 202452.7753.0352.1453.0052.764,198,200
Jun 10, 202452.6553.1952.4253.1552.913,595,100
Jun 07, 202453.3553.7553.0353.0852.844,337,200
Jun 06, 202453.8153.8453.3153.3953.144,921,600
Jun 05, 202453.7354.2552.7953.0152.774,852,000
Jun 04, 202453.4054.0352.9453.7553.505,010,600
Jun 03, 202454.0554.2453.1953.6153.366,043,100
May 31, 202453.0954.2553.0254.2253.977,405,700
May 31, 20240.27 Dividend
May 30, 202451.9453.6451.8653.3552.845,852,900
May 29, 202452.2652.3851.3852.0951.596,445,500
May 28, 202454.1455.1552.8452.9052.397,242,700
May 24, 202453.0054.5953.0054.4153.897,773,400
May 23, 202452.8052.8952.3152.8152.304,828,800
May 22, 202452.1952.8551.8752.8052.294,733,900
May 21, 202451.1352.3751.1352.1751.673,739,400
May 20, 202451.4551.6251.0251.2450.753,056,700
May 17, 202452.6452.7851.1251.4850.984,607,200
May 16, 202452.4253.0452.0652.7052.195,236,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...