eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 15 | 35.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 7 | 39.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 4 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 15 | 43.00 | 0.01 | -0.02 | -66.67% | 100 | 6 |
| 8.26 | 0.00 | - | - | 1 | 44.00 | 0.03 | 0.00 | - | 500 | 507 |
| 6.15 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 33 | 41 |
| 6.75 | 0.00 | - | - | 1 | 45.50 | 0.14 | 0.00 | - | - | 10 |
| 3.85 | 0.00 | - | 1 | 4 | 46.00 | 0.01 | 0.00 | - | 120 | 146 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 3 | 8 |
| 2.19 | 0.00 | - | 1 | 18 | 47.00 | 0.02 | -0.09 | -81.82% | 103 | 179 |
| 2.42 | -0.07 | -2.81% | 2 | 2 | 47.50 | 0.04 | -0.01 | -20.00% | 10 | 43 |
| 1.68 | 0.00 | - | 1 | 25 | 48.00 | 0.02 | -0.01 | -33.33% | 92 | 269 |
| 1.65 | 0.00 | - | 7 | 44 | 48.50 | 0.04 | -0.01 | -20.00% | 3 | 228 |
| 0.91 | -0.06 | -6.19% | 12 | 49 | 49.00 | 0.12 | +0.02 | +20.00% | 54 | 821 |
| 0.49 | -0.27 | -35.53% | 18 | 213 | 49.50 | 0.24 | +0.07 | +41.18% | 49 | 307 |
| 0.31 | -0.13 | -29.55% | 34 | 250 | 50.00 | 0.41 | +0.04 | +10.81% | 192 | 752 |
| 0.05 | -0.05 | -50.00% | 27 | 491 | 51.00 | 1.23 | +0.13 | +11.82% | 10 | 372 |
| 0.02 | -0.02 | -50.00% | 112 | 341 | 52.00 | 2.11 | +0.19 | +9.90% | 1 | 511 |
| 0.02 | -0.01 | -33.33% | 23 | 448 | 53.00 | 3.10 | +0.10 | +3.33% | 5 | 90 |
| 0.02 | 0.00 | - | 14 | 414 | 54.00 | 3.90 | 0.00 | - | 23 | 1 |
| 0.03 | +0.02 | +200.00% | 10 | 229 | 55.00 | 5.00 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 15 | 353 | 56.00 | 5.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 76 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 61 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 59.00 | 9.25 | +0.25 | +2.78% | 7 | 3 |
| 0.13 | 0.00 | - | 7 | 8 | 60.00 | 10.85 | +0.90 | +9.05% | 2 | 1 |
| - | - | - | - | - | 61.00 | 11.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.00 | 12.25 | +0.35 | +2.94% | 3 | 1 |
| 0.21 | 0.00 | - | - | 0 | 63.00 | 13.05 | +2.85 | +27.94% | 3 | 1 |
| 0.16 | 0.00 | - | - | 0 | 64.00 | 13.73 | -0.17 | -1.22% | 6 | 2 |
| 0.25 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.