ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719C00050000 | 2024-03-01 12:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 127.15% |
| DXD241018C00050000 | 2024-06-25 2:42PM EDT | 2024-10-18 | 0.30 | 0.10 | 2.35 | -0.05 | -14.29% | 1 | 15 | 75.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719P00050000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 15.99 | 17.00 | 21.90 | 0.00 | - | 1 | 0 | 171.48% |
| DXD241018P00050000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.