ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-05-15 1:36PM EDT | 31.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 21.09% |
| DXD240517C00032000 | 2024-05-14 9:30AM EDT | 32.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 90 | 91.41% |
| DXD240517C00033000 | 2024-05-13 10:33AM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 75 | 124.61% |
| DXD240517C00034000 | 2024-05-13 2:30PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 171 | 105.47% |
| DXD240517C00035000 | 2024-05-09 9:38AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 129.69% |
| DXD240517C00036000 | 2024-05-03 11:21AM EDT | 36.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 599 | 153.13% |
| DXD240517C00038000 | 2024-05-07 10:53AM EDT | 38.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 346.88% |
| DXD240517C00040000 | 2024-05-06 3:44PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 19 | 402.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00029000 | 2024-04-05 9:30AM EDT | 29.00 | 0.32 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 288.48% |
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 109.38% |
| DXD240517P00031000 | 2024-04-26 1:15PM EDT | 31.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 163.67% |
| DXD240517P00032000 | 2024-05-15 10:36AM EDT | 32.00 | 0.85 | 0.65 | 3.20 | 0.00 | - | 1 | 5 | 185.16% |
| DXD240517P00033000 | 2024-05-09 2:49PM EDT | 33.00 | 1.35 | 0.15 | 4.20 | 0.00 | - | 16 | 1 | 444.53% |
| DXD240517P00034000 | 2024-05-16 1:44PM EDT | 34.00 | 3.10 | 1.20 | 4.70 | -0.10 | -3.13% | 8 | 49 | 414.06% |
| DXD240517P00035000 | 2024-04-25 1:29PM EDT | 35.00 | 1.50 | 1.95 | 5.90 | 0.00 | - | - | 0 | 492.97% |
© 2024 Yahoo. All rights reserved.