ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00030000 | 2024-05-31 9:37AM EDT | 30.00 | 3.00 | 2.10 | 3.40 | 0.00 | - | 17 | 62 | 61.72% |
| DXD240621C00031000 | 2024-06-13 12:13PM EDT | 31.00 | 2.50 | 2.10 | 2.55 | 0.00 | - | 14 | 102 | 60.25% |
| DXD240621C00032000 | 2024-06-13 2:08PM EDT | 32.00 | 1.45 | 0.30 | 1.40 | +0.20 | +16.00% | 5 | 58 | 31.64% |
| DXD240621C00033000 | 2024-06-14 10:16AM EDT | 33.00 | 0.76 | 0.00 | 0.55 | +0.31 | +68.89% | 7 | 129 | 22.56% |
| DXD240621C00034000 | 2024-06-14 3:21PM EDT | 34.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 61 | 1,057 | 26.17% |
| DXD240621C00035000 | 2024-06-11 10:24AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 37.40% |
| DXD240621C00036000 | 2024-05-09 12:10PM EDT | 36.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 100 | 411 | 98.93% |
| DXD240621C00037000 | 2024-05-15 2:50PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 82.42% |
| DXD240621C00038000 | 2024-05-30 3:37PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 61.33% |
| DXD240621C00039000 | 2024-04-25 12:06PM EDT | 39.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 6 | 75.00% |
| DXD240621C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 254 | 128.42% |
| DXD240621C00041000 | 2024-04-30 3:05PM EDT | 41.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 129.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00029000 | 2024-05-22 10:37AM EDT | 29.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.78% |
| DXD240621P00030000 | 2024-05-22 10:37AM EDT | 30.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.59% |
| DXD240621P00031000 | 2024-05-30 2:43PM EDT | 31.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 66.11% |
| DXD240621P00032000 | 2024-06-06 11:44AM EDT | 32.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 27.34% |
| DXD240621P00033000 | 2024-06-14 2:52PM EDT | 33.00 | 0.16 | 0.15 | 0.25 | -0.24 | -60.00% | 40 | 90 | 19.73% |
| DXD240621P00034000 | 2024-06-12 2:57PM EDT | 34.00 | 1.20 | 0.75 | 1.85 | 0.00 | - | 1 | 24 | 77.73% |
| DXD240621P00035000 | 2024-05-28 10:41AM EDT | 35.00 | 2.50 | 1.65 | 3.80 | 0.00 | - | 1 | 1 | 90.72% |
© 2024 Yahoo. All rights reserved.