ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719C00045000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 92.77% |
| DXD241018C00045000 | 2024-06-12 11:14AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 50.83% |
| DXD250117C00045000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.30 | 0.30 | 0.90 | 0.00 | - | - | 11 | 43.04% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.