ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:43.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240816C00043000 | 2024-06-21 10:18AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 4 | 72.95% |
| DXD241018C00043000 | 2024-06-11 9:46AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 58.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719P00043000 | 2023-11-16 2:49PM EDT | 2024-07-19 | 5.40 | 6.60 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| DXD241018P00043000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 11.80 | 7.20 | 10.40 | 0.00 | - | 92 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.