ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:42.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD241018C00042000 | 2024-04-01 12:10PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 41 | 60.25% |
| DXD250117C00042000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.90 | 0.00 | - | - | 10 | 62.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD241018P00042000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 10.80 | 6.30 | 9.80 | 0.00 | - | 4 | 4 | 0.00% |
| DXD250117P00042000 | 2024-06-20 11:38AM EDT | 2025-01-17 | 10.38 | 8.60 | 12.50 | 0.00 | - | - | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.