Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220C00005000 | 2024-06-20 2:52PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST250117C00005000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 3.37 | 0.90 | 4.30 | 0.00 | - | 2 | 3 | 154.88% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240719P00005000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DUST240920P00005000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST241220P00005000 | 2024-05-13 2:07PM EDT | 2024-12-20 | 0.31 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 141.21% |
| DUST250117P00005000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.