Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00006000 | 2024-05-09 2:59PM EDT | 6.00 | 1.40 | 0.85 | 2.90 | 0.00 | - | 2 | 2 | 529.69% |
| DUST240524C00007000 | 2024-05-22 10:46AM EDT | 7.00 | 0.19 | 0.15 | 0.25 | +0.14 | +280.00% | 347 | 1,066 | 53.91% |
| DUST240524C00007500 | 2024-05-22 10:17AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 27 | 68.75% |
| DUST240524C00008000 | 2024-05-22 10:19AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 93.75% |
| DUST240524C00008500 | 2024-05-14 12:24PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 128.13% |
| DUST240524C00009000 | 2024-05-14 3:25PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 229 | 207.81% |
| DUST240524C00009500 | 2024-04-30 3:49PM EDT | 9.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 187.50% |
| DUST240524C00010000 | 2024-05-20 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 102 | 212.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00006000 | 2024-05-14 2:36PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 42 | 154.69% |
| DUST240524P00006500 | 2024-05-21 9:44AM EDT | 6.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 62 | 20 | 114.06% |
| DUST240524P00007000 | 2024-05-20 12:37PM EDT | 7.00 | 1.20 | 0.10 | 0.20 | 0.00 | - | 11 | 16 | 78.13% |
| DUST240524P00007500 | 2024-05-21 9:38AM EDT | 7.50 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 72 | 221.88% |
| DUST240524P00008000 | 2024-05-20 12:39PM EDT | 8.00 | 2.04 | 0.10 | 3.10 | 0.00 | - | 31 | 41 | 404.69% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 8.50 | 0.75 | 0.00 | 3.60 | 0.00 | - | 1 | 27 | 337.50% |
| DUST240524P00009000 | 2024-05-20 12:40PM EDT | 9.00 | 2.60 | 0.90 | 2.40 | 0.00 | - | 50 | 50 | 427.34% |
| DUST240524P00009500 | 2024-04-30 3:01PM EDT | 9.50 | 2.58 | 0.45 | 3.00 | +1.05 | +218.75% | 18 | 18 | 512.50% |
| DUST240524P00010000 | 2024-05-22 10:52AM EDT | 10.00 | 3.00 | 0.95 | 4.90 | -2.20 | -42.31% | 1 | 12 | 228.13% |
| DUST240524P00010500 | 2024-04-12 12:43PM EDT | 10.50 | 2.78 | 1.25 | 4.50 | 0.00 | - | 20 | 20 | 792.19% |
| DUST240524P00011500 | 2024-04-09 11:29AM EDT | 11.50 | 3.57 | 2.35 | 5.90 | 0.00 | - | 69 | 85 | 1,017.19% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240524P00013000 | 2024-05-21 9:32AM EDT | 13.00 | 6.30 | 5.60 | 6.60 | 0.00 | - | 11 | 51 | 518.75% |
© 2024 Yahoo. All rights reserved.