Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240531C00006500 | 2024-05-23 10:24AM EDT | 6.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DUST240531C00007000 | 2024-05-23 1:45PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 100 | 1.56% |
| DUST240531C00007500 | 2024-05-28 1:57PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 263 | 605 | 25.00% |
| DUST240531C00008000 | 2024-05-22 2:40PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 50.00% |
| DUST240531C00008500 | 2024-05-17 11:33AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| DUST240531C00009000 | 2024-05-09 10:52AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| DUST240531C00010000 | 2024-05-06 3:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 50.00% |
| DUST240531C00010500 | 2024-04-25 10:40AM EDT | 10.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 328.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240531P00006500 | 2024-05-22 12:38PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 115 | 25.00% |
| DUST240531P00007000 | 2024-05-28 12:13PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 148 | 194 | 0.00% |
| DUST240531P00007500 | 2024-05-24 3:57PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DUST240531P00008000 | 2024-05-23 11:49AM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| DUST240531P00008500 | 2024-05-06 2:31PM EDT | 8.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DUST240531P00009000 | 2024-05-28 1:07PM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUST240531P00011000 | 2024-05-24 11:23AM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 12.00 | 3.61 | 2.80 | 5.60 | 0.00 | - | 14 | 192 | 686.72% |
© 2024 Yahoo. All rights reserved.