Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240920C00024000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
DUST250117C00024000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 265 | 131 | 83.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST250117P00024000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 16.40 | 15.00 | 19.10 | 0.00 | - | 10 | 5 | 128.52% |