Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.36-0.31 (-0.26%)
At close: 04:03PM EST
118.36 0.00 (0.00%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2022
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220121P000900002021-11-10 6:51AM EST2022-01-210.850.500.750.00-513359.18%
DTE220218P000900002022-01-04 12:36PM EST2022-02-180.100.050.250.00--750.39%
DTE220617P000900002022-01-20 12:27PM EST2022-06-170.750.750.95-0.10-11.76%96532.76%
DTE220715P000900002021-12-20 9:43AM EST2022-07-151.850.851.050.00--130.86%