DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240419C00090000 | 2024-03-14 3:44PM EDT | 2024-04-19 | 18.60 | 14.40 | 17.60 | 0.00 | - | 5 | 0 | 177.73% |
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 2024-07-19 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 58.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240419P00090000 | 2024-03-05 2:13PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 108.59% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DTE240719P00090000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DTE241018P00090000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.