DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231215C00090000 | 2023-11-15 12:16PM EST | 2023-12-15 | 11.89 | 16.30 | 20.80 | 0.00 | - | 5 | 6 | 166.50% |
| DTE240119C00090000 | 2023-10-19 11:25AM EST | 2024-01-19 | 10.10 | 12.00 | 16.00 | 0.00 | - | 10 | 12 | 0.00% |
| DTE240419C00090000 | 2023-10-12 10:28AM EST | 2024-04-19 | 11.10 | 10.20 | 12.50 | 0.00 | - | 4 | 49 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231215P00090000 | 2023-12-01 1:31PM EST | 2023-12-15 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 72.66% |
| DTE240119P00090000 | 2023-12-06 10:07AM EST | 2024-01-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 310 | 43.14% |
| DTE240419P00090000 | 2023-12-07 1:36PM EST | 2024-04-19 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 90 | 25.46% |
| DTE240719P00090000 | 2023-12-01 9:50AM EST | 2024-07-19 | 2.15 | 1.30 | 1.90 | 0.00 | - | 1 | 1 | 25.90% |
© 2023 Yahoo. All rights reserved.