Canada markets open in 34 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.06-3.00 (-2.61%)
At close: 04:00PM EDT
112.58 +0.52 (+0.46%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240719C000900002024-02-15 3:40PM EDT2024-07-1918.6019.1022.300.00-5732.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240719P000900002024-04-30 12:01PM EDT2024-07-190.150.000.000.00-1024312.50%
DTE241018P000900002024-04-29 11:43AM EDT2024-10-180.770.000.000.00-51516.25%