Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.06-1.00 (-0.87%)
At close: 04:03PM EST
114.06 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120C000900002022-09-20 11:27AM EST2023-01-2039.9018.7020.400.00--90.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120P000900002022-10-14 1:10PM EST2023-01-202.600.404.800.00-1373.46%
DTE230421P000900002022-11-07 3:35PM EST2023-04-211.900.855.000.00-91855.98%