DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE250117C00090000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 24.70 | 22.50 | 26.00 | 0.00 | - | - | 2 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018P00090000 | 2024-07-12 11:08AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 153 | 33.40% |
| DTE250117P00090000 | 2024-07-16 11:54AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 35.82% |
© 2024 Yahoo. All rights reserved.