Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.61+1.39 (+1.30%)
At close: 04:00PM EST
108.27 -0.34 (-0.31%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231215C000900002023-11-15 12:16PM EST2023-12-1511.8916.3020.800.00-56166.50%
DTE240119C000900002023-10-19 11:25AM EST2024-01-1910.1012.0016.000.00-10120.00%
DTE240419C000900002023-10-12 10:28AM EST2024-04-1911.1010.2012.500.00-4490.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231215P000900002023-12-01 1:31PM EST2023-12-150.070.000.150.00-18572.66%
DTE240119P000900002023-12-06 10:07AM EST2024-01-190.100.000.650.00-131043.14%
DTE240419P000900002023-12-07 1:36PM EST2024-04-190.800.550.800.00-29025.46%
DTE240719P000900002023-12-01 9:50AM EST2024-07-192.151.301.900.00-1125.90%