DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 38.00 | 42.90 | 0.00 | - | - | 3 | 97.07% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 13.30 | 18.00 | 0.00 | - | 1 | 1 | 78.27% |
| DTE240517C00100000 | 2024-04-23 9:58AM EDT | 100.00 | 11.15 | 9.40 | 12.00 | +0.74 | +7.11% | 5 | 12 | 50.46% |
| DTE240517C00105000 | 2024-04-22 11:21AM EDT | 105.00 | 5.60 | 5.80 | 8.30 | 0.00 | - | 3 | 35 | 47.73% |
| DTE240517C00110000 | 2024-04-23 3:32PM EDT | 110.00 | 2.35 | 2.35 | 2.55 | +0.13 | +5.86% | 3 | 91 | 21.66% |
| DTE240517C00115000 | 2024-04-23 2:11PM EDT | 115.00 | 0.70 | 0.55 | 0.80 | +0.05 | +7.69% | 71 | 92 | 21.49% |
| DTE240517C00120000 | 2024-04-12 10:43AM EDT | 120.00 | 0.15 | 0.00 | 0.20 | -0.17 | -53.12% | 2 | 16 | 22.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.34% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 44.73% |
| DTE240517P00095000 | 2024-04-18 3:55PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 30.37% |
| DTE240517P00100000 | 2024-04-23 9:32AM EDT | 100.00 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 8 | 19 | 28.25% |
| DTE240517P00105000 | 2024-04-23 3:32PM EDT | 105.00 | 0.46 | 0.50 | 0.60 | -0.34 | -42.50% | 31 | 1,294 | 20.61% |
| DTE240517P00110000 | 2024-04-22 1:13PM EDT | 110.00 | 2.20 | 1.80 | 2.05 | 0.00 | - | 10 | 16 | 18.36% |
© 2024 Yahoo. All rights reserved.