Canada Markets open in 8 hrs 58 mins

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.35+1.44 (+1.17%)
At close: 04:04PM EDT
124.35 0.00 (0.00%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220715C001050002021-11-10 4:05PM EDT105.0011.5013.2015.000.00-100.00%
DTE220715C001100002021-12-23 4:13PM EDT110.0011.0012.1012.400.00-4130.00%
DTE220715C001150002021-12-06 10:30AM EDT115.005.000.000.000.00-20320.00%
DTE220715C001200002021-12-15 4:41PM EDT120.006.434.606.000.00-23631.32%
DTE220715C001250002022-01-04 12:57PM EDT125.004.103.405.700.00-122254.53%
DTE220715C001300002021-11-08 11:54AM EDT130.001.250.752.450.00-2942.19%
DTE220715C001350002021-12-31 3:55PM EDT135.001.521.152.650.00-12458.08%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220715P000600002021-12-03 2:40PM EDT60.000.500.001.000.00-510182.91%
DTE220715P000650002021-11-30 10:30AM EDT65.000.900.000.000.00-101150.00%
DTE220715P000700002021-11-10 7:51AM EDT70.001.000.401.600.00--10171.19%
DTE220715P000750002021-10-27 1:42PM EDT75.000.740.004.800.00--4193.41%
DTE220715P000800002021-11-10 7:51AM EDT80.001.200.703.100.00--1162.30%
DTE220715P000850002021-12-28 11:22AM EDT85.000.800.600.900.00--1113.87%
DTE220715P000900002021-12-20 10:43AM EDT90.001.850.801.700.00--1113.43%
DTE220715P000950002021-12-07 12:28PM EDT95.002.501.202.700.00-4210112.74%
DTE220715P001100002021-11-10 7:51AM EDT110.006.705.405.900.00-55110.43%
DTE220715P001200002021-11-10 7:51AM EDT120.0011.8510.4011.300.00--5119.63%
DTE220715P001250002021-12-30 4:09PM EDT125.0010.608.8011.100.00--2187.26%
DTE220715P001350002021-10-25 2:49PM EDT135.0022.1025.0029.000.00--0186.41%