DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240920C00110000 | 2024-08-30 9:30AM EDT | 110.00 | 15.08 | 12.40 | 16.60 | 0.00 | - | 1 | 1 | 103.22% |
| DTE240920C00115000 | 2024-08-16 1:54PM EDT | 115.00 | 8.20 | 7.70 | 11.60 | 0.00 | - | 4 | 16 | 79.64% |
| DTE240920C00120000 | 2024-09-11 11:57AM EDT | 120.00 | 4.00 | 2.60 | 5.20 | 0.00 | - | 2 | 84 | 31.69% |
| DTE240920C00125000 | 2024-09-12 3:22PM EDT | 125.00 | 0.65 | 0.60 | 0.75 | -1.05 | -61.76% | 8 | 53 | 13.36% |
| DTE240920C00130000 | 2024-09-04 3:34PM EDT | 130.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 35.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240920P00100000 | 2024-08-28 2:00PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 86.23% |
| DTE240920P00110000 | 2024-08-21 11:12AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 59.57% |
| DTE240920P00115000 | 2024-09-10 10:33AM EDT | 115.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 34.08% |
| DTE240920P00120000 | 2024-09-12 11:22AM EDT | 120.00 | 0.50 | 0.00 | 0.40 | -0.63 | -55.75% | 1 | 38 | 25.39% |
| DTE240920P00125000 | 2024-09-05 11:03AM EDT | 125.00 | 3.50 | 0.15 | 3.30 | 0.00 | - | 2 | 2 | 41.24% |
| DTE240920P00130000 | 2024-09-05 9:30AM EDT | 130.00 | 4.70 | 5.20 | 8.50 | 0.00 | - | - | 113 | 70.51% |
© 2024 Yahoo. All rights reserved.