DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220617C00110000 | 2021-10-25 2:52PM EDT | 110.00 | 9.90 | 4.10 | 8.50 | 0.00 | - | 5 | 9 | 0.00% |
| DTE220617C00115000 | 2021-11-30 2:20PM EDT | 115.00 | 4.30 | 7.90 | 8.50 | 0.00 | - | 3 | 23 | 0.00% |
| DTE220617C00120000 | 2021-12-30 4:48PM EDT | 120.00 | 5.50 | 4.70 | 5.60 | 0.00 | - | 1 | 25 | 0.00% |
| DTE220617C00125000 | 2021-12-31 4:53PM EDT | 125.00 | 3.40 | 2.35 | 3.50 | 0.00 | - | 2 | 12 | 0.00% |
| DTE220617C00130000 | 2021-12-15 4:35PM EDT | 130.00 | 2.50 | 1.40 | 2.50 | 0.00 | - | - | 9 | 17.82% |
| DTE220617C00140000 | 2021-12-21 3:23PM EDT | 140.00 | 0.80 | 0.45 | 4.30 | 0.00 | - | - | 2 | 54.35% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220617P00060000 | 2021-12-07 1:19PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 205.47% |
| DTE220617P00070000 | 2021-11-10 7:51AM EDT | 70.00 | 1.10 | 0.35 | 4.80 | 0.00 | - | - | 10 | 174.07% |
| DTE220617P00080000 | 2021-11-04 9:30AM EDT | 80.00 | 1.00 | 0.25 | 4.30 | 0.00 | - | - | 10 | 138.14% |
| DTE220617P00085000 | 2021-12-15 10:49AM EDT | 85.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 126.47% |
| DTE220617P00090000 | 2021-12-31 4:21PM EDT | 90.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 2 | 60 | 83.06% |
| DTE220617P00095000 | 2021-12-31 4:21PM EDT | 95.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 2 | 61 | 78.17% |
| DTE220617P00100000 | 2021-12-31 4:50PM EDT | 100.00 | 1.65 | 1.35 | 1.55 | 0.00 | - | 2 | 59 | 75.32% |
| DTE220617P00105000 | 2021-12-31 4:56PM EDT | 105.00 | 2.25 | 1.90 | 2.20 | 0.00 | - | 2 | 45 | 72.39% |
| DTE220617P00110000 | 2021-12-30 4:48PM EDT | 110.00 | 3.40 | 2.45 | 3.20 | 0.00 | - | 1 | 48 | 69.26% |
| DTE220617P00115000 | 2021-12-31 4:52PM EDT | 115.00 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 90 | 73.06% |
| DTE220617P00125000 | 2021-10-22 3:20PM EDT | 125.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DTE220617P00140000 | 2021-11-10 7:51AM EDT | 140.00 | 22.40 | 25.50 | 27.50 | 0.00 | - | - | 10 | 134.24% |
© 2022 Yahoo. All rights reserved.
