Canada Markets open in 1 hr 57 mins

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617C001100002021-10-25 2:52PM EDT110.009.904.108.500.00-590.00%
DTE220617C001150002021-11-30 2:20PM EDT115.004.307.908.500.00-3230.00%
DTE220617C001200002021-12-30 4:48PM EDT120.005.504.705.600.00-1250.00%
DTE220617C001250002021-12-31 4:53PM EDT125.003.402.353.500.00-2120.00%
DTE220617C001300002021-12-15 4:35PM EDT130.002.501.402.500.00--917.82%
DTE220617C001400002021-12-21 3:23PM EDT140.000.800.454.300.00--254.35%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617P000600002021-12-07 1:19PM EDT60.000.250.004.800.00-520205.47%
DTE220617P000700002021-11-10 7:51AM EDT70.001.100.354.800.00--10174.07%
DTE220617P000800002021-11-04 9:30AM EDT80.001.000.254.300.00--10138.14%
DTE220617P000850002021-12-15 10:49AM EDT85.001.500.004.800.00-217126.47%
DTE220617P000900002021-12-31 4:21PM EDT90.000.950.650.850.00-26083.06%
DTE220617P000950002021-12-31 4:21PM EDT95.001.250.901.100.00-26178.17%
DTE220617P001000002021-12-31 4:50PM EDT100.001.651.351.550.00-25975.32%
DTE220617P001050002021-12-31 4:56PM EDT105.002.251.902.200.00-24572.39%
DTE220617P001100002021-12-30 4:48PM EDT110.003.402.453.200.00-14869.26%
DTE220617P001150002021-12-31 4:52PM EDT115.004.804.404.900.00-19073.06%
DTE220617P001250002021-10-22 3:20PM EDT125.0013.700.000.000.00-503.13%
DTE220617P001400002021-11-10 7:51AM EDT140.0022.4025.5027.500.00--10134.24%