Canada Markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.89+1.89 (+1.72%)
At close: 04:03PM EST
111.89 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220121C001300002021-06-24 10:36AM EST130.005.965.706.50-3.04-33.78%3375.21%
DTE220121C001350002021-06-24 9:12AM EST135.003.812.704.30-1.89-33.16%2464.42%
DTE220121C001400002021-06-17 12:17PM EST140.004.701.802.800.00-41060.91%
DTE220121C001450002021-06-17 10:34AM EST145.001.281.051.65-1.92-60.00%2456.81%
DTE220121C001500002021-05-24 2:21PM EST150.004.150.001.300.00--251.81%
DTE220121C001600002021-06-13 11:10PM EST160.001.450.004.000.00--178.96%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220121P000900002021-05-21 8:56AM EST90.000.500.054.800.00-151566.00%
DTE220121P001050002021-06-15 8:30AM EST105.001.500.254.700.00-1348.39%
DTE220121P001100002021-06-01 10:43AM EST110.001.852.103.200.00-21225.15%
DTE220121P001150002021-05-25 12:03PM EST115.002.502.804.000.00--212.60%
DTE220121P001200002021-06-16 10:24AM EST120.003.302.706.500.00-340.00%
DTE220121P001250002021-06-18 2:27PM EST125.005.505.008.000.00-9100.00%
DTE220121P001300002021-06-18 1:53PM EST130.007.605.5010.000.00-2320.00%
DTE220121P001350002021-06-15 8:50AM EST135.008.008.5012.700.00-1100.00%
DTE220121P001400002021-05-24 2:31PM EST140.008.700.000.000.00--10.00%