DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:110.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421C00110000 | 2023-03-22 3:32PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| DTE230721C00110000 | 2023-03-01 2:43PM EDT | 2023-07-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| DTE231020C00110000 | 2023-03-09 4:50PM EDT | 2023-10-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 487 | 1.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421P00110000 | 2023-03-21 10:09AM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| DTE230721P00110000 | 2023-03-16 2:50PM EDT | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DTE231020P00110000 | 2023-03-16 3:10PM EDT | 2023-10-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
