Canada markets close in 53 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.50+0.50 (+0.45%)
As of 03:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217C001100002021-12-02 12:57PM EST2021-12-172.252.055.000.00-311453.25%
DTE220121C001100002021-12-03 1:25PM EST2022-01-213.803.406.00+0.40+11.76%55535.32%
DTE220414C001100002021-11-29 9:33AM EST2022-04-146.705.206.200.00-1722.41%
DTE220617C001100002021-10-25 1:52PM EST2022-06-179.904.108.500.00-5925.55%
DTE220715C001100002021-11-23 9:45AM EST2022-07-157.905.807.600.00-41021.29%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217P001100002021-12-01 3:42PM EST2021-12-172.351.754.800.00-1113156.62%
DTE220121P001100002021-12-03 2:24PM EST2022-01-213.703.604.30+0.30+8.82%614127.94%
DTE220414P001100002021-08-31 12:05PM EST2022-04-144.206.107.300.00--228.47%
DTE220617P001100002021-12-03 1:52PM EST2022-06-177.507.208.50-0.30-3.85%22827.12%
DTE220715P001100002021-10-08 1:23PM EST2022-07-156.706.309.500.00-5528.30%