DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00110000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 2.10 | 1.80 | 1.85 | -0.52 | -19.85% | 21 | 91 | 19.81% |
| DTE240621C00110000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.20 | -0.90 | -21.43% | 16 | 14 | 20.02% |
| DTE240719C00110000 | 2024-04-19 11:13AM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | +0.60 | +18.18% | 9 | 53 | 19.69% |
| DTE241018C00110000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 5.30 | 5.30 | 6.20 | 0.00 | - | 2 | 14 | 21.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00110000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 1.75 | 1.85 | 2.05 | +0.05 | +2.94% | 14 | 20 | 17.14% |
| DTE240719P00110000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | +0.50 | +15.15% | 16 | 291 | 17.88% |
| DTE241018P00110000 | 2024-03-28 2:12PM EDT | 2024-10-18 | 4.80 | 5.40 | 5.80 | 0.00 | - | 2 | 4 | 18.35% |
© 2024 Yahoo. All rights reserved.