Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.72-0.10 (-0.08%)
At close: 04:03PM EDT
128.25 -0.47 (-0.37%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617C001100002022-03-25 11:06AM EDT2022-06-1720.4026.7029.600.00-110131.35%
DTE220715C001100002022-02-09 2:05PM EDT2022-07-1512.4016.9019.600.00-21333.50%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617P001100002022-05-16 10:14AM EDT2022-06-170.250.002.450.00-506052.42%
DTE220715P001100002022-03-02 3:11PM EDT2022-07-152.600.654.800.00-1664.04%
DTE221021P001100002022-03-14 12:07AM EDT2022-10-213.320.000.000.00--06.25%