DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240816C00110000 | 2024-07-16 11:35AM EDT | 2024-08-16 | 5.60 | 6.70 | 11.00 | 0.00 | - | 2 | 14 | 55.40% |
| DTE241018C00110000 | 2024-07-18 2:06PM EDT | 2024-10-18 | 9.95 | 8.00 | 12.40 | 0.00 | - | 2 | 43 | 34.92% |
| DTE250117C00110000 | 2024-07-19 2:19PM EDT | 2025-01-17 | 10.40 | 10.50 | 13.10 | 0.00 | - | 1 | 3 | 26.61% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240816P00110000 | 2024-07-25 3:50PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 56 | 23.32% |
| DTE240920P00110000 | 2024-07-25 10:32AM EDT | 2024-09-20 | 0.75 | 0.70 | 1.05 | -0.20 | -21.05% | - | - | 21.50% |
| DTE241018P00110000 | 2024-07-19 11:41AM EDT | 2024-10-18 | 1.95 | 0.90 | 1.75 | 0.00 | - | 1 | 179 | 21.85% |
| DTE250117P00110000 | 2024-07-23 2:17PM EDT | 2025-01-17 | 3.04 | 1.65 | 4.90 | 0.00 | - | 10 | 15 | 26.59% |
© 2024 Yahoo. All rights reserved.