DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220617C00110000 | 2022-03-25 11:06AM EDT | 2022-06-17 | 20.40 | 26.70 | 29.60 | 0.00 | - | 1 | 10 | 131.35% |
| DTE220715C00110000 | 2022-02-09 2:05PM EDT | 2022-07-15 | 12.40 | 16.90 | 19.60 | 0.00 | - | 2 | 13 | 33.50% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220617P00110000 | 2022-05-16 10:14AM EDT | 2022-06-17 | 0.25 | 0.00 | 2.45 | 0.00 | - | 50 | 60 | 52.42% |
| DTE220715P00110000 | 2022-03-02 3:11PM EDT | 2022-07-15 | 2.60 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 64.04% |
| DTE221021P00110000 | 2022-03-14 12:07AM EDT | 2022-10-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
