DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE221216C00110000 | 2022-11-30 3:09PM EST | 2022-12-16 | 6.45 | 5.10 | 6.70 | 0.00 | - | 10 | 26 | 42.77% |
| DTE230120C00110000 | 2022-11-29 3:45PM EST | 2023-01-20 | 6.50 | 6.00 | 7.30 | 0.00 | - | 1 | 34 | 26.45% |
| DTE230421C00110000 | 2022-11-23 1:52PM EST | 2023-04-21 | 8.80 | 8.60 | 10.10 | 0.00 | - | 2 | 17 | 26.34% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE221216P00110000 | 2022-12-01 3:00PM EST | 2022-12-16 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 56 | 35.06% |
| DTE230120P00110000 | 2022-11-23 10:09AM EST | 2023-01-20 | 3.07 | 1.65 | 2.25 | 0.00 | - | 2 | 60 | 26.53% |
| DTE230421P00110000 | 2022-11-30 12:28PM EST | 2023-04-21 | 4.70 | 3.80 | 4.90 | 0.00 | - | 4 | 56 | 25.84% |
© 2022 Yahoo. All rights reserved.
