Canada markets close in 2 hours 34 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.62-0.73 (-0.68%)
As of 01:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240315C001100002024-03-01 1:03PM EST2024-03-150.600.500.65-0.30-33.33%1217617.75%
DTE240419C001100002024-03-01 10:29AM EST2024-04-191.501.551.75-0.37-19.79%322517.31%
DTE240719C001100002024-02-29 2:24PM EST2024-07-194.453.804.100.00-13119.30%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240315P001100002024-02-26 10:48AM EST2024-03-153.603.504.300.00-11333.59%
DTE240419P001100002024-02-22 3:32PM EST2024-04-194.704.404.700.00-108521.02%
DTE240719P001100002024-02-20 11:33AM EST2024-07-195.906.106.400.00-727518.99%