Canada Markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
115.06-1.06 (-0.91%)
At close: 04:03PM EST
115.06 0.00 (0.00%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221216C001100002022-11-30 3:09PM EST2022-12-166.455.106.700.00-102642.77%
DTE230120C001100002022-11-29 3:45PM EST2023-01-206.506.007.300.00-13426.45%
DTE230421C001100002022-11-23 1:52PM EST2023-04-218.808.6010.100.00-21726.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221216P001100002022-12-01 3:00PM EST2022-12-160.500.001.100.00-25635.06%
DTE230120P001100002022-11-23 10:09AM EST2023-01-203.071.652.250.00-26026.53%
DTE230421P001100002022-11-30 12:28PM EST2023-04-214.703.804.900.00-45625.84%