Canada markets open in 1 hour 29 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.98-2.31 (-2.17%)
At close: 04:03PM EDT
109.00 +5.02 (+4.83%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421C001100002023-03-22 3:32PM EDT2023-04-211.000.000.000.00-3576.25%
DTE230721C001100002023-03-01 2:43PM EDT2023-07-214.050.000.000.00-1273.13%
DTE231020C001100002023-03-09 4:50PM EDT2023-10-205.730.000.000.00-34871.56%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421P001100002023-03-21 10:09AM EDT2023-04-214.200.000.000.00-11040.00%
DTE230721P001100002023-03-16 2:50PM EDT2023-07-216.000.000.000.00-2140.00%
DTE231020P001100002023-03-16 3:10PM EDT2023-10-207.250.000.000.00--20.00%