DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:110.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211217C00110000 | 2021-12-02 12:57PM EST | 2021-12-17 | 2.25 | 2.05 | 5.00 | 0.00 | - | 3 | 114 | 53.25% |
| DTE220121C00110000 | 2021-12-03 1:25PM EST | 2022-01-21 | 3.80 | 3.40 | 6.00 | +0.40 | +11.76% | 5 | 55 | 35.32% |
| DTE220414C00110000 | 2021-11-29 9:33AM EST | 2022-04-14 | 6.70 | 5.20 | 6.20 | 0.00 | - | 1 | 7 | 22.41% |
| DTE220617C00110000 | 2021-10-25 1:52PM EST | 2022-06-17 | 9.90 | 4.10 | 8.50 | 0.00 | - | 5 | 9 | 25.55% |
| DTE220715C00110000 | 2021-11-23 9:45AM EST | 2022-07-15 | 7.90 | 5.80 | 7.60 | 0.00 | - | 4 | 10 | 21.29% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211217P00110000 | 2021-12-01 3:42PM EST | 2021-12-17 | 2.35 | 1.75 | 4.80 | 0.00 | - | 11 | 131 | 56.62% |
| DTE220121P00110000 | 2021-12-03 2:24PM EST | 2022-01-21 | 3.70 | 3.60 | 4.30 | +0.30 | +8.82% | 6 | 141 | 27.94% |
| DTE220414P00110000 | 2021-08-31 12:05PM EST | 2022-04-14 | 4.20 | 6.10 | 7.30 | 0.00 | - | - | 2 | 28.47% |
| DTE220617P00110000 | 2021-12-03 1:52PM EST | 2022-06-17 | 7.50 | 7.20 | 8.50 | -0.30 | -3.85% | 2 | 28 | 27.12% |
| DTE220715P00110000 | 2021-10-08 1:23PM EST | 2022-07-15 | 6.70 | 6.30 | 9.50 | 0.00 | - | 5 | 5 | 28.30% |
