Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240816C00002000 | 2024-07-24 3:45PM EDT | 2024-08-16 | 0.70 | 0.65 | 1.70 | -0.05 | -6.67% | 25 | 242 | 362.50% |
| DSX240920C00002000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.95 | -0.02 | -2.60% | 2 | 166 | 77.34% |
| DSX241220C00002000 | 2024-07-26 2:32PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.90 | +0.05 | +7.14% | 6 | 51 | 82.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240816P00002000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.88% |
| DSX240920P00002000 | 2024-07-10 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 40 | 59.38% |
| DSX241220P00002000 | 2024-07-25 3:42PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 57.81% |
© 2024 Yahoo. All rights reserved.