Canada markets open in 6 hours 13 minutes

Diana Shipping Inc. (DSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8900-0.0600 (-1.52%)
At close: 04:00PM EDT
3.9600 +0.07 (+1.80%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX230616C000020002023-01-31 3:46PM EDT2023-06-161.952.552.700.00-26305.47%
DSX230915C000020002023-03-24 11:41AM EDT2023-09-152.100.000.000.00-100.00%
DSX240119C000020002022-11-07 11:16AM EDT2024-01-192.500.000.000.00-400.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX230616P000020002023-03-10 1:24PM EDT2023-06-160.010.000.000.00-10050.00%
DSX240119P000020002022-09-29 1:32PM EDT2024-01-190.720.200.400.00-1197.27%