Canada markets open in 9 hours 18 minutes

Diana Shipping Inc. (DSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9100+0.0600 (+2.11%)
At close: 04:00PM EDT
2.8700 -0.04 (-1.37%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240419C000020002024-04-04 10:57AM EDT2024-04-190.950.851.000.00-8080206.25%
DSX240517C000020002024-04-02 9:48AM EDT2024-05-170.940.851.050.00--1103.13%
DSX240621C000020002024-02-13 3:08PM EDT2024-06-210.850.751.250.00-41092.97%
DSX240920C000020002024-04-11 2:15PM EDT2024-09-200.900.851.050.00-36572.27%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240621P000020002024-01-19 4:05PM EDT2024-06-210.050.000.200.00-1196.88%
DSX240920P000020002024-03-21 12:30PM EDT2024-09-200.050.000.100.00-14050.00%