Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2024-05-17 | 0.94 | 0.80 | 1.05 | 0.00 | - | - | 1 | 98.44% |
| DSX240621C00002000 | 2024-02-13 3:08PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.25 | 0.00 | - | 4 | 10 | 100.78% |
| DSX240920C00002000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 3 | 65 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 67.19% |
| DSX240920P00002000 | 2024-03-21 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 50.78% |
© 2024 Yahoo. All rights reserved.