Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230421C00003000 | 2023-03-09 10:30AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSX230421C00004000 | 2023-03-28 1:24PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DSX230421C00005000 | 2023-03-24 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230421P00003000 | 2023-02-21 1:34PM EDT | 3.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 25 | 123.44% |
| DSX230421P00004000 | 2023-03-28 3:33PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSX230421P00005000 | 2023-03-14 11:13AM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DSX230421P00006000 | 2023-03-14 3:17PM EDT | 6.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
