Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2.00 | 0.94 | 0.60 | 1.35 | 0.00 | - | - | 1 | 373.44% |
| DSX240517C00003000 | 2024-05-01 3:40PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 195 | 36.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-05-01 11:57AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 306 | 45.31% |
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 4.00 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 185.16% |
© 2024 Yahoo. All rights reserved.