Canada markets open in 8 hours 40 minutes

Diana Shipping Inc. (DSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8400-0.0100 (-0.35%)
At close: 04:00PM EDT
2.8496 +0.01 (+0.34%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240621C000010002024-06-12 10:36AM EDT1.001.900.000.000.00-100.00%
DSX240621C000020002024-06-03 11:59AM EDT2.001.050.000.000.00-800.00%
DSX240621C000030002024-06-17 9:51AM EDT3.000.040.000.000.00-1025.00%
DSX240621C000040002024-06-03 11:03AM EDT4.000.030.000.000.00-1050.00%
DSX240621C000050002024-05-28 9:32AM EDT5.000.050.000.000.00-3050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX240621P000020002024-04-18 10:59AM EDT2.000.050.000.050.00-12250.00%
DSX240621P000030002024-06-17 11:54AM EDT3.000.180.000.000.00-500.00%
DSX240621P000040002024-06-17 9:55AM EDT4.001.130.000.000.00-100.00%
DSX240621P000050002023-12-01 4:36PM EDT5.001.701.952.400.00-33293.75%
DSX240621P000060002023-12-04 2:54PM EDT6.002.752.903.400.00-361437707.81%