Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2.00 | 0.94 | 0.60 | 1.35 | 0.00 | - | - | 1 | 412.50% |
| DSX240517C00003000 | 2024-05-08 3:53PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 125 | 209 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-05-08 3:41PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 306 | 51.56% |
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 4.00 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 278.13% |
© 2024 Yahoo. All rights reserved.