DSX - Diana Shipping Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230616C00001000 | 2023-05-22 1:36PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSX230616C00002000 | 2023-01-31 3:46PM EDT | 2.00 | 1.95 | 2.55 | 2.70 | 0.00 | - | 2 | 6 | 775.00% |
| DSX230616C00003000 | 2023-06-06 3:41PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DSX230616C00004000 | 2023-06-07 3:23PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DSX230616C00005000 | 2023-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DSX230616C00006000 | 2023-03-01 12:44PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 270 | 280 | 150.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230616P00002000 | 2023-03-10 1:24PM EDT | 2.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 534.38% |
| DSX230616P00003000 | 2023-06-07 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DSX230616P00004000 | 2023-06-07 3:05PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| DSX230616P00005000 | 2023-05-01 3:02PM EDT | 5.00 | 1.25 | 0.90 | 2.00 | 0.00 | - | 6 | 7 | 327.34% |
| DSX230616P00006000 | 2023-03-29 12:57PM EDT | 6.00 | 2.20 | 1.75 | 3.20 | 0.00 | - | 5 | 0 | 422.66% |
| DSX230616P00007000 | 2023-02-23 3:18PM EDT | 7.00 | 2.55 | 2.70 | 3.20 | 0.00 | - | - | 2 | 200.00% |
| DSX230616P00008000 | 2023-03-15 12:34PM EDT | 8.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 3 | 10 | 328.13% |
| DSX230616P00009000 | 2023-01-23 10:53AM EDT | 9.00 | 5.30 | 4.50 | 4.90 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.