Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240920P00125000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 0.05 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 50.88% |
DOV241220P00125000 | 2024-06-25 3:00PM EDT | 2024-12-20 | 0.36 | 0.10 | 0.95 | 0.00 | - | 26 | 31 | 39.53% |