Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.10+1.02 (+0.63%)
At close: 04:00PM EST
163.43 -0.67 (-0.41%)
After hours: 06:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV240315C001250002023-11-09 9:56AM EST2024-03-1511.2019.5023.100.00-1100.00%
DOV240621C001250002023-11-27 10:04AM EST2024-06-2119.6031.3033.500.00-110.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV240315P001250002024-01-03 1:02PM EST2024-03-150.640.001.750.00-22580.08%
DOV240621P001250002024-02-22 10:01AM EST2024-06-210.410.000.750.00-41331.82%
DOV241220P001250002024-02-20 11:31AM EST2024-12-201.871.351.650.00--524.35%