Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:125.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220819C00125000 | 2022-07-25 11:52AM EDT | 2022-08-19 | 5.07 | 10.50 | 11.10 | 0.00 | - | 6 | 22 | 42.73% |
| DOV220916C00125000 | 2022-07-22 10:25AM EDT | 2022-09-16 | 11.77 | 11.40 | 12.00 | +4.45 | +60.79% | 2 | 35 | 30.47% |
| DOV221216C00125000 | 2022-07-27 3:50PM EDT | 2022-12-16 | 11.80 | 14.90 | 15.50 | 0.00 | - | 1 | 18 | 30.18% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220819P00125000 | 2022-08-08 3:54PM EDT | 2022-08-19 | 0.22 | 0.10 | 0.40 | 0.00 | - | 1 | 45 | 38.38% |
| DOV220916P00125000 | 2022-08-10 9:56AM EDT | 2022-09-16 | 1.45 | 1.15 | 1.30 | -0.62 | -29.95% | 1 | 349 | 28.96% |
| DOV221216P00125000 | 2022-08-08 11:58AM EDT | 2022-12-16 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 23 | 28.46% |
| DOV230317P00125000 | 2022-08-02 12:52PM EDT | 2023-03-17 | 7.20 | 6.10 | 6.50 | 0.00 | - | 12 | 113 | 27.26% |
© 2022 Yahoo. All rights reserved.
