Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.44+0.91 (+0.65%)
At close: 04:00PM EDT
142.30 +0.86 (+0.61%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230616C001250002023-02-13 12:54PM EDT2023-06-1632.8018.2020.200.00-2138.84%
DOV230915C001250002023-03-14 1:48PM EDT2023-09-1525.1822.4025.500.00--243.55%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230421P001250002023-03-17 3:49PM EDT2023-04-211.460.201.200.00-3442.70%
DOV230616P001250002023-03-16 10:20AM EDT2023-06-163.702.404.500.00-61842.43%
DOV230915P001250002023-03-23 3:21PM EDT2023-09-154.604.306.600.00-32836.08%