Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00125000 | 2023-02-13 12:54PM EDT | 2023-06-16 | 32.80 | 18.20 | 20.20 | 0.00 | - | 2 | 1 | 38.84% |
| DOV230915C00125000 | 2023-03-14 1:48PM EDT | 2023-09-15 | 25.18 | 22.40 | 25.50 | 0.00 | - | - | 2 | 43.55% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421P00125000 | 2023-03-17 3:49PM EDT | 2023-04-21 | 1.46 | 0.20 | 1.20 | 0.00 | - | 3 | 4 | 42.70% |
| DOV230616P00125000 | 2023-03-16 10:20AM EDT | 2023-06-16 | 3.70 | 2.40 | 4.50 | 0.00 | - | 6 | 18 | 42.43% |
| DOV230915P00125000 | 2023-03-23 3:21PM EDT | 2023-09-15 | 4.60 | 4.30 | 6.60 | 0.00 | - | 3 | 28 | 36.08% |
© 2023 Yahoo. All rights reserved.
