Canada markets close in 3 hours 7 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.52+3.67 (+2.78%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819C001250002022-07-25 11:52AM EDT2022-08-195.0710.5011.100.00-62242.73%
DOV220916C001250002022-07-22 10:25AM EDT2022-09-1611.7711.4012.00+4.45+60.79%23530.47%
DOV221216C001250002022-07-27 3:50PM EDT2022-12-1611.8014.9015.500.00-11830.18%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819P001250002022-08-08 3:54PM EDT2022-08-190.220.100.400.00-14538.38%
DOV220916P001250002022-08-10 9:56AM EDT2022-09-161.451.151.30-0.62-29.95%134928.96%
DOV221216P001250002022-08-08 11:58AM EDT2022-12-164.504.104.500.00-12328.46%
DOV230317P001250002022-08-02 12:52PM EDT2023-03-177.206.106.500.00-1211327.26%