Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 52.50% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 534 | 0.00% |
| DOV240517C00175000 | 2024-04-25 2:32PM EDT | 175.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 5,742 | 0.00% |
| DOV240517C00180000 | 2024-04-25 3:06PM EDT | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 216 | 1,092 | 0.78% |
| DOV240517C00185000 | 2024-04-25 2:47PM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 151 | 3.13% |
| DOV240517C00190000 | 2024-04-25 3:46PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 6.25% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 63.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DOV240517P00155000 | 2024-04-25 11:58AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 12.50% |
| DOV240517P00160000 | 2024-04-25 9:36AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| DOV240517P00165000 | 2024-04-25 3:31PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 6.25% |
| DOV240517P00170000 | 2024-04-25 3:04PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,054 | 6.25% |
| DOV240517P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 4,769 | 3.13% |
| DOV240517P00180000 | 2024-04-25 2:36PM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.