Canada Markets open in 7 hrs 28 mins

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.09-2.24 (-1.58%)
At close: 04:00PM EDT
138.51 -0.58 (-0.42%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819C001100002022-07-21 3:50PM EDT110.0018.1025.2029.500.00--1197.07%
DOV220819C001150002022-07-21 9:41AM EDT115.0012.1020.8023.700.00--10.00%
DOV220819C001200002022-08-04 3:58PM EDT120.0012.5015.0019.400.00--53127.73%
DOV220819C001250002022-07-25 11:52AM EDT125.005.0711.6013.500.00--220.00%
DOV220819C001300002022-08-10 1:32PM EDT130.006.206.907.40+1.70+37.78%-720.00%
DOV220819C001350002022-08-11 2:09PM EDT135.003.282.853.20+2.05+166.67%22610.00%
DOV220819C001400002022-08-11 2:37PM EDT140.000.610.600.80+0.41+205.00%1123429.15%
DOV220819C001450002022-07-19 2:19PM EDT145.000.280.000.900.00--354.49%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819P000650002022-07-22 3:19PM EDT65.000.080.000.100.00--1404.69%
DOV220819P000900002022-07-20 12:53PM EDT90.000.250.000.850.00--1332.81%
DOV220819P000950002022-07-28 2:35PM EDT95.000.150.001.600.00--5338.67%
DOV220819P001000002022-07-13 11:28AM EDT100.000.850.000.850.00--8263.09%
DOV220819P001050002022-08-10 10:24AM EDT105.000.050.000.85+0.02+66.67%2065230.27%
DOV220819P001100002022-07-20 3:23PM EDT110.000.920.000.100.00--16139.06%
DOV220819P001150002022-08-04 11:19AM EDT115.000.250.000.250.00--12132.81%
DOV220819P001200002022-08-08 10:22AM EDT120.000.250.000.250.00--35107.03%
DOV220819P001250002022-08-08 3:54PM EDT125.000.220.050.950.00--45111.43%
DOV220819P001300002022-08-11 11:20AM EDT130.000.100.300.45-1.55-93.94%50059373.44%
DOV220819P001350002022-08-10 12:49PM EDT135.001.611.051.45-2.89-64.22%13070.17%