Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNN250117C00004500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 143.36% |
DNN260116C00004500 | 2024-06-11 12:17PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 21 | 66.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNN241018P00004500 | 2024-06-20 12:10PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.70 | 0.00 | - | - | 0 | 147.27% |