Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DNN240517C00001500 | 2024-05-01 2:51PM EDT | 1.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 0.00% |
| DNN240517C00002000 | 2024-05-01 3:53PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 99 | 9,189 | 0.00% |
| DNN240517C00002500 | 2024-05-01 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,053 | 25.00% |
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 75 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| DNN240517P00002000 | 2024-05-01 3:30PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 2,790 | 6.25% |
| DNN240517P00002500 | 2024-05-01 11:59AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.