Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018C00000500 | 2024-09-25 9:36AM EDT | 0.50 | 1.35 | 1.05 | 1.80 | 0.00 | - | 1 | 14 | 1,437.50% |
| DNN241018C00001000 | 2024-09-27 3:18PM EDT | 1.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 114 | 175 | 225.00% |
| DNN241018C00001500 | 2024-10-04 3:49PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 88 | 1,122 | 143.75% |
| DNN241018C00002000 | 2024-10-04 3:51PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 301 | 21,431 | 62.50% |
| DNN241018C00002500 | 2024-10-04 3:39PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 9,220 | 106.25% |
| DNN241018C00003000 | 2024-08-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,279 | 190.63% |
| DNN241018C00003500 | 2024-07-15 11:37AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 452 | 234.38% |
| DNN241018C00004000 | 2024-05-30 11:18AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 268.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018P00001000 | 2024-08-16 9:53AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 71 | 256.25% |
| DNN241018P00001500 | 2024-10-04 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 678 | 125.00% |
| DNN241018P00002000 | 2024-10-04 1:37PM EDT | 2.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 28 | 1,542 | 53.13% |
| DNN241018P00002500 | 2024-10-04 2:53PM EDT | 2.50 | 0.52 | 0.05 | 1.05 | -0.11 | -17.46% | 1 | 66 | 84.38% |
| DNN241018P00003000 | 2024-07-25 3:29PM EDT | 3.00 | 1.13 | 0.60 | 2.05 | 0.00 | - | 1 | 1 | 379.69% |
| DNN241018P00003500 | 2024-07-15 1:10PM EDT | 3.50 | 1.35 | 0.90 | 2.95 | 0.00 | - | 3 | 1 | 501.56% |
| DNN241018P00004500 | 2024-07-15 11:04AM EDT | 4.50 | 2.30 | 2.70 | 4.00 | 0.00 | - | 1 | 0 | 871.88% |
© 2024 Yahoo. All rights reserved.