Canada markets open in 7 hours 14 minutes

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.10-0.04 (-0.44%)
At close: 04:00PM EDT
9.10 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB241220C000050002024-05-21 10:05AM EDT2024-12-205.602.805.600.00-221560.94%
DNB250117C000050002024-06-18 2:13PM EDT2025-01-174.000.000.000.00-200.00%
DNB250321C000050002024-05-31 1:28PM EDT2025-03-214.800.000.000.00-100.00%
PutsforJuly 19, 2024