Canada markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.01-0.15 (-1.64%)
At close: 04:00PM EDT
9.01 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB241220C000050002024-05-21 10:05AM EDT2024-12-205.602.904.500.00-221596.29%
DNB250117C000050002024-05-29 10:00AM EDT2025-01-174.402.555.400.00-24150.29%
DNB250321C000050002024-05-31 1:28PM EDT2025-03-214.802.654.600.00-1185.35%
PutsforJune 21, 2024