Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 1.88 | 2.40 | 4.20 | 0.00 | - | 1 | 0 | 271.48% |
| DNB240517C00010000 | 2024-05-10 11:06AM EDT | 10.00 | 0.15 | 0.20 | 1.70 | -0.25 | -62.50% | 13 | 124 | 123.44% |
| DNB240517C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 76 | 123.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-05-02 1:01PM EDT | 10.00 | 1.01 | 0.00 | 1.00 | 0.00 | - | 20 | 40 | 125.00% |
| DNB240517P00012500 | 2024-05-02 11:29AM EDT | 12.50 | 3.00 | 1.35 | 2.40 | 0.00 | - | - | 0 | 172.66% |
© 2024 Yahoo. All rights reserved.