Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.78 | 0.00 | 0.40 | 0.00 | - | 1 | 80 | 71.09% |
| DNB240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 50 | 127.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621P00007500 | 2024-04-30 12:37PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.78% |
| DNB240621P00010000 | 2024-05-16 9:57AM EDT | 10.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 10 | 39 | 72.27% |
© 2024 Yahoo. All rights reserved.