Canada markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.01-0.15 (-1.64%)
At close: 04:00PM EDT
9.01 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB240719C000175002024-01-05 11:57AM EDT2024-07-190.500.000.100.00-22115.63%
DNB241018C000175002024-02-27 1:38PM EDT2024-10-180.100.000.750.00--194.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB240719P000175002024-02-09 11:33AM EDT2024-07-196.506.107.500.00--00.00%
DNB250117P000175002024-04-19 3:46PM EDT2025-01-178.300.000.000.00-2000.00%