Canada markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.01-0.15 (-1.64%)
At close: 04:00PM EDT
9.01 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB240719C000150002024-02-09 1:32PM EDT2024-07-190.150.000.250.00-14113.67%
DNB240920C000150002024-05-28 10:35AM EDT2024-09-200.100.000.750.00-1190.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB240719P000150002024-01-05 11:40AM EDT2024-07-192.702.103.800.00-220.00%