DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00048000 | 2024-06-26 12:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| DKNG240705C00048000 | 2024-06-26 9:41AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240712C00048000 | 2024-06-25 2:59PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DKNG240719C00048000 | 2024-06-27 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG240726C00048000 | 2024-06-27 11:04AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240802C00048000 | 2024-06-26 1:11PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DKNG240816C00048000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DKNG240920C00048000 | 2024-06-27 10:41AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG241115C00048000 | 2024-06-26 1:51PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00048000 | 2024-06-26 10:23AM EDT | 2024-06-28 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240719P00048000 | 2024-06-26 10:23AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240816P00048000 | 2024-06-17 12:54PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG240920P00048000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG241115P00048000 | 2024-06-17 10:07AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.