DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-04-24 9:43AM EDT | 25.00 | 17.10 | 17.15 | 18.85 | 0.00 | - | 2 | 6 | 357.42% |
| DKNG240503C00030000 | 2024-04-26 12:17PM EDT | 30.00 | 12.80 | 12.40 | 13.10 | 0.00 | - | 3 | 4 | 206.25% |
| DKNG240503C00033000 | 2024-04-26 10:20AM EDT | 33.00 | 9.53 | 9.40 | 9.85 | 0.00 | - | 1 | 29 | 123.44% |
| DKNG240503C00034000 | 2024-04-29 1:48PM EDT | 34.00 | 9.13 | 8.45 | 8.60 | 0.00 | - | 2 | 10 | 98.44% |
| DKNG240503C00034500 | 2024-04-24 10:10AM EDT | 34.50 | 7.35 | 8.05 | 8.65 | 0.00 | - | - | 1 | 152.73% |
| DKNG240503C00035000 | 2024-04-30 10:02AM EDT | 35.00 | 7.65 | 7.60 | 7.70 | -0.04 | -0.52% | 18 | 55 | 107.03% |
| DKNG240503C00035500 | 2024-04-29 11:13AM EDT | 35.50 | 8.35 | 6.80 | 7.45 | 0.00 | - | 13 | 13 | 92.97% |
| DKNG240503C00036000 | 2024-04-17 1:42PM EDT | 36.00 | 7.60 | 6.40 | 6.75 | 0.00 | - | 1 | 13 | 114.06% |
| DKNG240503C00036500 | 2024-04-29 11:54AM EDT | 36.50 | 7.06 | 6.20 | 6.40 | 0.00 | - | 5 | 6 | 114.26% |
| DKNG240503C00037000 | 2024-04-29 1:14PM EDT | 37.00 | 6.45 | 5.75 | 5.90 | 0.00 | - | 1 | 8 | 109.77% |
| DKNG240503C00037500 | 2024-04-29 3:36PM EDT | 37.50 | 5.40 | 5.25 | 5.50 | 0.00 | - | 3 | 8 | 108.01% |
| DKNG240503C00038000 | 2024-04-29 3:00PM EDT | 38.00 | 5.25 | 5.05 | 5.15 | 0.00 | - | 19 | 42 | 121.68% |
| DKNG240503C00038500 | 2024-04-30 9:30AM EDT | 38.50 | 4.90 | 4.70 | 4.80 | -0.06 | -1.21% | 1 | 91 | 125.00% |
| DKNG240503C00039000 | 2024-04-29 3:02PM EDT | 39.00 | 4.45 | 4.30 | 4.45 | 0.00 | - | 8 | 38 | 124.71% |
| DKNG240503C00039500 | 2024-04-29 2:00PM EDT | 39.50 | 4.35 | 4.00 | 4.10 | 0.00 | - | 1 | 164 | 126.86% |
| DKNG240503C00040000 | 2024-04-30 9:34AM EDT | 40.00 | 3.70 | 3.65 | 3.70 | -0.03 | -0.80% | 5 | 184 | 124.41% |
| DKNG240503C00040500 | 2024-04-30 9:51AM EDT | 40.50 | 3.20 | 3.30 | 3.45 | -0.32 | -9.09% | 23 | 391 | 125.68% |
| DKNG240503C00041000 | 2024-04-30 9:42AM EDT | 41.00 | 3.00 | 3.05 | 3.15 | -0.19 | -5.96% | 15 | 695 | 127.34% |
| DKNG240503C00041500 | 2024-04-29 3:00PM EDT | 41.50 | 2.96 | 2.81 | 2.88 | 0.00 | - | 76 | 662 | 129.10% |
| DKNG240503C00042000 | 2024-04-30 9:32AM EDT | 42.00 | 2.71 | 2.56 | 2.59 | +0.12 | +4.63% | 3 | 672 | 128.81% |
| DKNG240503C00042500 | 2024-04-30 10:03AM EDT | 42.50 | 2.30 | 2.30 | 2.33 | -0.12 | -4.96% | 68 | 458 | 128.13% |
| DKNG240503C00043000 | 2024-04-30 10:01AM EDT | 43.00 | 2.08 | 2.05 | 2.09 | -0.20 | -8.77% | 171 | 1,270 | 127.34% |
| DKNG240503C00043500 | 2024-04-30 9:48AM EDT | 43.50 | 1.80 | 1.82 | 1.87 | -0.21 | -10.45% | 9 | 493 | 126.66% |
| DKNG240503C00044000 | 2024-04-30 9:57AM EDT | 44.00 | 1.65 | 1.64 | 1.71 | -0.04 | -2.37% | 14 | 907 | 128.22% |
| DKNG240503C00044500 | 2024-04-30 9:34AM EDT | 44.50 | 1.42 | 1.45 | 1.50 | -0.18 | -11.25% | 2 | 594 | 127.15% |
| DKNG240503C00045000 | 2024-04-30 10:03AM EDT | 45.00 | 1.26 | 1.26 | 1.31 | -0.17 | -11.81% | 214 | 1,909 | 125.59% |
| DKNG240503C00045500 | 2024-04-30 9:31AM EDT | 45.50 | 1.09 | 1.08 | 1.13 | -0.03 | -2.68% | 17 | 647 | 123.73% |
| DKNG240503C00046000 | 2024-04-30 10:00AM EDT | 46.00 | 0.94 | 0.94 | 0.99 | -0.15 | -13.76% | 42 | 1,519 | 123.34% |
| DKNG240503C00046500 | 2024-04-30 10:02AM EDT | 46.50 | 0.83 | 0.79 | 0.84 | -0.11 | -11.70% | 43 | 581 | 121.29% |
| DKNG240503C00047000 | 2024-04-30 10:00AM EDT | 47.00 | 0.70 | 0.67 | 0.72 | -0.02 | -2.78% | 163 | 7,312 | 120.31% |
| DKNG240503C00047500 | 2024-04-30 9:37AM EDT | 47.50 | 0.59 | 0.57 | 0.61 | -0.01 | -1.67% | 3 | 2,457 | 119.34% |
| DKNG240503C00048000 | 2024-04-30 9:52AM EDT | 48.00 | 0.48 | 0.46 | 0.51 | -0.03 | -5.88% | 12 | 2,998 | 117.38% |
| DKNG240503C00048500 | 2024-04-29 2:56PM EDT | 48.50 | 0.41 | 0.39 | 0.43 | -0.07 | -14.58% | 1 | 644 | 116.99% |
| DKNG240503C00049000 | 2024-04-30 9:50AM EDT | 49.00 | 0.32 | 0.33 | 0.36 | -0.08 | -20.00% | 12 | 719 | 116.60% |
| DKNG240503C00049500 | 2024-04-30 9:38AM EDT | 49.50 | 0.30 | 0.26 | 0.29 | +0.03 | +11.11% | 4 | 438 | 114.65% |
| DKNG240503C00050000 | 2024-04-30 9:56AM EDT | 50.00 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 28 | 1,577 | 113.67% |
| DKNG240503C00051000 | 2024-04-30 9:31AM EDT | 51.00 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 5 | 357 | 111.72% |
| DKNG240503C00052000 | 2024-04-30 10:02AM EDT | 52.00 | 0.08 | 0.08 | 0.11 | -0.03 | -20.00% | 8 | 915 | 110.94% |
| DKNG240503C00053000 | 2024-04-29 3:59PM EDT | 53.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 11 | 833 | 110.16% |
| DKNG240503C00054000 | 2024-04-30 9:57AM EDT | 54.00 | 0.02 | 0.03 | 0.05 | -0.03 | -60.00% | 3 | 178 | 110.16% |
| DKNG240503C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 508 | 117.19% |
| DKNG240503C00056000 | 2024-04-29 3:18PM EDT | 56.00 | 0.03 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 259 | 112.50% |
| DKNG240503C00057000 | 2024-04-29 2:17PM EDT | 57.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 15 | 34 | 139.06% |
| DKNG240503C00060000 | 2024-04-29 3:32PM EDT | 60.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 204 | 723 | 143.75% |
| DKNG240503C00065000 | 2024-04-23 10:41AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 2,631 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 181.25% |
| DKNG240503P00027000 | 2024-04-23 10:39AM EDT | 27.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 707 | 214.84% |
| DKNG240503P00028500 | 2024-04-25 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 181 | 192.19% |
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 100 | 185.16% |
| DKNG240503P00029500 | 2024-04-25 9:42AM EDT | 29.50 | 0.39 | 0.00 | 0.13 | 0.00 | - | - | 16 | 179.69% |
| DKNG240503P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 432 | 440 | 172.66% |
| DKNG240503P00030500 | 2024-04-25 9:43AM EDT | 30.50 | 0.09 | 0.00 | 0.13 | 0.00 | - | - | 15 | 165.63% |
| DKNG240503P00031000 | 2024-04-29 1:11PM EDT | 31.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 526 | 158.59% |
| DKNG240503P00031500 | 2024-04-29 11:20AM EDT | 31.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 17 | 153.91% |
| DKNG240503P00032000 | 2024-04-29 10:58AM EDT | 32.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 16 | 148.44% |
| DKNG240503P00032500 | 2024-04-29 2:49PM EDT | 32.50 | 0.02 | 0.01 | 0.15 | 0.00 | - | 45 | 697 | 143.75% |
| DKNG240503P00033000 | 2024-04-29 3:00PM EDT | 33.00 | 0.15 | 0.02 | 0.10 | 0.00 | - | 247 | 372 | 129.69% |
| DKNG240503P00033500 | 2024-04-29 11:29AM EDT | 33.50 | 0.04 | 0.03 | 0.18 | 0.00 | - | 4 | 28 | 136.72% |
| DKNG240503P00034000 | 2024-04-26 2:38PM EDT | 34.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | 20 | 28 | 133.59% |
| DKNG240503P00034500 | 2024-04-30 10:00AM EDT | 34.50 | 0.13 | 0.11 | 0.15 | +0.01 | +9.09% | 1 | 82 | 128.52% |
| DKNG240503P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.13 | 0.15 | 0.18 | 0.00 | - | 101 | 804 | 128.13% |
| DKNG240503P00035500 | 2024-04-30 9:41AM EDT | 35.50 | 0.24 | 0.20 | 0.23 | +0.07 | +41.18% | 2 | 115 | 128.91% |
| DKNG240503P00036000 | 2024-04-29 3:37PM EDT | 36.00 | 0.26 | 0.26 | 0.28 | 0.00 | - | 6,208 | 4,321 | 128.91% |
| DKNG240503P00036500 | 2024-04-30 9:51AM EDT | 36.50 | 0.36 | 0.33 | 0.35 | +0.06 | +20.00% | 6 | 131 | 129.49% |
| DKNG240503P00037000 | 2024-04-30 10:00AM EDT | 37.00 | 0.43 | 0.41 | 0.45 | +0.03 | +7.50% | 13 | 472 | 130.86% |
| DKNG240503P00037500 | 2024-04-30 9:57AM EDT | 37.50 | 0.52 | 0.52 | 0.55 | +0.05 | +10.64% | 8 | 137 | 132.03% |
| DKNG240503P00038000 | 2024-04-30 9:46AM EDT | 38.00 | 0.67 | 0.63 | 0.67 | +0.08 | +13.56% | 16 | 421 | 132.81% |
| DKNG240503P00038500 | 2024-04-30 10:00AM EDT | 38.50 | 0.78 | 0.74 | 0.78 | +0.03 | +4.00% | 13 | 208 | 132.03% |
| DKNG240503P00039000 | 2024-04-30 10:00AM EDT | 39.00 | 0.93 | 0.89 | 0.92 | +0.12 | +14.81% | 141 | 763 | 132.72% |
| DKNG240503P00039500 | 2024-04-30 9:52AM EDT | 39.50 | 1.13 | 1.06 | 1.10 | +0.13 | +13.00% | 10 | 976 | 134.38% |
| DKNG240503P00040000 | 2024-04-30 9:54AM EDT | 40.00 | 1.34 | 1.25 | 1.29 | +0.24 | +21.82% | 653 | 1,860 | 135.74% |
| DKNG240503P00040500 | 2024-04-30 9:56AM EDT | 40.50 | 1.54 | 1.43 | 1.47 | +0.13 | +9.22% | 11 | 594 | 135.35% |
| DKNG240503P00041000 | 2024-04-30 9:58AM EDT | 41.00 | 1.63 | 1.63 | 1.68 | +0.01 | +0.62% | 32 | 4,609 | 135.45% |
| DKNG240503P00041500 | 2024-04-30 9:59AM EDT | 41.50 | 1.90 | 1.88 | 1.95 | +0.16 | +9.20% | 14 | 468 | 137.79% |
| DKNG240503P00042000 | 2024-04-30 9:52AM EDT | 42.00 | 2.20 | 2.10 | 2.13 | +0.10 | +4.76% | 7 | 1,070 | 135.64% |
| DKNG240503P00042500 | 2024-04-30 10:00AM EDT | 42.50 | 2.39 | 2.36 | 2.39 | +0.18 | +8.14% | 1 | 484 | 136.04% |
| DKNG240503P00043000 | 2024-04-30 10:00AM EDT | 43.00 | 2.64 | 2.65 | 2.69 | +0.19 | +7.76% | 129 | 1,804 | 137.50% |
| DKNG240503P00043500 | 2024-04-29 11:56AM EDT | 43.50 | 2.90 | 2.88 | 2.93 | +0.52 | +21.85% | 1 | 169 | 134.57% |
| DKNG240503P00044000 | 2024-04-29 3:16PM EDT | 44.00 | 3.05 | 3.20 | 3.30 | 0.00 | - | 59 | 440 | 137.11% |
| DKNG240503P00044500 | 2024-04-30 9:47AM EDT | 44.50 | 3.60 | 3.50 | 3.60 | +0.15 | +4.35% | 18 | 179 | 136.13% |
| DKNG240503P00045000 | 2024-04-29 3:07PM EDT | 45.00 | 3.80 | 3.80 | 3.85 | 0.00 | - | 35 | 320 | 132.81% |
| DKNG240503P00045500 | 2024-04-29 3:49PM EDT | 45.50 | 4.16 | 4.10 | 4.20 | 0.00 | - | 13 | 58 | 131.45% |
| DKNG240503P00046000 | 2024-04-29 3:09PM EDT | 46.00 | 4.40 | 4.45 | 4.55 | 0.00 | - | 5 | 116 | 130.66% |
| DKNG240503P00046500 | 2024-04-29 12:57PM EDT | 46.50 | 4.40 | 4.80 | 4.90 | 0.00 | - | 62 | 117 | 129.10% |
| DKNG240503P00047000 | 2024-04-29 12:51PM EDT | 47.00 | 4.70 | 5.15 | 5.35 | 0.00 | - | 5 | 113 | 129.88% |
| DKNG240503P00048000 | 2024-04-18 3:19PM EDT | 48.00 | 7.00 | 5.50 | 6.10 | 0.00 | - | 2 | 20 | 108.01% |
| DKNG240503P00048500 | 2024-04-16 9:42AM EDT | 48.50 | 5.25 | 6.15 | 7.15 | 0.00 | - | - | 6 | 143.75% |
| DKNG240503P00049000 | 2024-04-17 12:32PM EDT | 49.00 | 6.53 | 6.35 | 6.90 | 0.00 | - | 2 | 14 | 100.78% |
| DKNG240503P00049500 | 2024-04-26 3:54PM EDT | 49.50 | 6.70 | 7.20 | 7.40 | 0.00 | - | 7 | 7 | 125.78% |
| DKNG240503P00050000 | 2024-04-18 1:24PM EDT | 50.00 | 9.01 | 7.40 | 7.80 | 0.00 | - | 2 | 30 | 107.62% |
| DKNG240503P00051000 | 2024-04-03 2:20PM EDT | 51.00 | 6.50 | 8.50 | 9.00 | 0.00 | - | 4 | 4 | 136.72% |
| DKNG240503P00055000 | 2024-04-24 9:57AM EDT | 55.00 | 13.68 | 12.45 | 12.80 | 0.00 | - | 1 | 0 | 157.23% |
© 2024 Yahoo. All rights reserved.