DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-04-24 9:43AM EDT | 25.00 | 17.10 | 16.55 | 17.10 | 0.00 | - | 2 | 6 | 223.44% |
| DKNG240503C00030000 | 2024-04-26 12:17PM EDT | 30.00 | 12.80 | 11.95 | 12.10 | 0.00 | - | 3 | 4 | 153.13% |
| DKNG240503C00033000 | 2024-04-26 10:20AM EDT | 33.00 | 9.53 | 8.80 | 9.15 | 0.00 | - | 1 | 29 | 132.81% |
| DKNG240503C00034000 | 2024-04-30 12:44PM EDT | 34.00 | 8.06 | 7.65 | 8.55 | -1.07 | -11.72% | 3 | 10 | 102.34% |
| DKNG240503C00034500 | 2024-04-30 1:36PM EDT | 34.50 | 7.70 | 7.35 | 7.70 | +0.35 | +5.00% | 1 | 1 | 123.83% |
| DKNG240503C00035000 | 2024-04-30 12:38PM EDT | 35.00 | 7.35 | 7.10 | 7.90 | -0.34 | -4.42% | 24 | 55 | 159.18% |
| DKNG240503C00035500 | 2024-04-29 11:13AM EDT | 35.50 | 8.35 | 6.65 | 6.80 | 0.00 | - | 13 | 13 | 113.67% |
| DKNG240503C00036000 | 2024-04-17 1:42PM EDT | 36.00 | 7.60 | 6.25 | 6.40 | 0.00 | - | 1 | 13 | 121.09% |
| DKNG240503C00036500 | 2024-04-29 11:54AM EDT | 36.50 | 7.06 | 5.00 | 6.60 | 0.00 | - | 5 | 6 | 109.77% |
| DKNG240503C00037000 | 2024-04-30 11:08AM EDT | 37.00 | 6.00 | 5.45 | 5.55 | -0.45 | -6.98% | 1 | 8 | 124.02% |
| DKNG240503C00037500 | 2024-04-29 3:36PM EDT | 37.50 | 5.40 | 5.00 | 5.15 | 0.00 | - | 3 | 8 | 122.07% |
| DKNG240503C00038000 | 2024-04-29 3:00PM EDT | 38.00 | 5.25 | 4.65 | 4.75 | 0.00 | - | 19 | 42 | 123.44% |
| DKNG240503C00038500 | 2024-04-30 12:36PM EDT | 38.50 | 4.45 | 4.30 | 4.40 | -0.51 | -10.28% | 32 | 91 | 125.20% |
| DKNG240503C00039000 | 2024-04-30 11:13AM EDT | 39.00 | 4.25 | 3.95 | 4.05 | -0.20 | -4.49% | 1 | 38 | 125.68% |
| DKNG240503C00039500 | 2024-04-29 2:00PM EDT | 39.50 | 4.35 | 3.60 | 3.75 | 0.00 | - | 1 | 164 | 126.56% |
| DKNG240503C00040000 | 2024-04-30 1:15PM EDT | 40.00 | 3.30 | 3.35 | 3.40 | -0.43 | -11.53% | 25 | 184 | 127.93% |
| DKNG240503C00040500 | 2024-04-30 9:30AM EDT | 40.50 | 3.20 | 3.05 | 3.15 | -0.32 | -9.09% | 23 | 391 | 129.49% |
| DKNG240503C00041000 | 2024-04-30 1:12PM EDT | 41.00 | 2.70 | 2.80 | 2.83 | -0.49 | -15.36% | 37 | 695 | 129.39% |
| DKNG240503C00041500 | 2024-04-30 1:14PM EDT | 41.50 | 2.47 | 2.54 | 2.58 | -0.49 | -16.55% | 125 | 662 | 129.98% |
| DKNG240503C00042000 | 2024-04-30 1:31PM EDT | 42.00 | 2.23 | 2.29 | 2.35 | -0.36 | -13.90% | 95 | 672 | 130.37% |
| DKNG240503C00042500 | 2024-04-30 1:36PM EDT | 42.50 | 2.08 | 2.07 | 2.11 | -0.34 | -14.85% | 296 | 458 | 130.37% |
| DKNG240503C00043000 | 2024-04-30 1:22PM EDT | 43.00 | 1.77 | 1.82 | 1.89 | -0.51 | -22.37% | 298 | 1,270 | 129.10% |
| DKNG240503C00043500 | 2024-04-30 1:35PM EDT | 43.50 | 1.61 | 1.61 | 1.69 | -0.40 | -19.90% | 111 | 493 | 128.61% |
| DKNG240503C00044000 | 2024-04-30 12:53PM EDT | 44.00 | 1.41 | 1.42 | 1.48 | -0.28 | -16.57% | 62 | 907 | 127.44% |
| DKNG240503C00044500 | 2024-04-30 1:33PM EDT | 44.50 | 1.27 | 1.24 | 1.29 | -0.33 | -20.63% | 57 | 594 | 126.17% |
| DKNG240503C00045000 | 2024-04-30 1:33PM EDT | 45.00 | 1.10 | 1.10 | 1.14 | -0.33 | -23.08% | 571 | 1,909 | 126.37% |
| DKNG240503C00045500 | 2024-04-30 12:55PM EDT | 45.50 | 0.92 | 0.91 | 0.97 | -0.20 | -17.86% | 118 | 647 | 123.44% |
| DKNG240503C00046000 | 2024-04-30 1:24PM EDT | 46.00 | 0.75 | 0.78 | 0.84 | -0.34 | -31.19% | 326 | 1,519 | 122.66% |
| DKNG240503C00046500 | 2024-04-30 1:33PM EDT | 46.50 | 0.69 | 0.67 | 0.72 | -0.25 | -26.60% | 57 | 581 | 121.88% |
| DKNG240503C00047000 | 2024-04-30 1:30PM EDT | 47.00 | 0.55 | 0.57 | 0.60 | -0.17 | -23.61% | 3,696 | 7,312 | 120.51% |
| DKNG240503C00047500 | 2024-04-30 1:15PM EDT | 47.50 | 0.46 | 0.47 | 0.50 | -0.14 | -23.33% | 2,072 | 2,457 | 118.95% |
| DKNG240503C00048000 | 2024-04-30 1:35PM EDT | 48.00 | 0.39 | 0.38 | 0.41 | -0.12 | -23.53% | 145 | 2,998 | 116.99% |
| DKNG240503C00048500 | 2024-04-30 11:40AM EDT | 48.50 | 0.43 | 0.31 | 0.34 | -0.05 | -10.42% | 12 | 644 | 116.02% |
| DKNG240503C00049000 | 2024-04-30 1:35PM EDT | 49.00 | 0.27 | 0.26 | 0.28 | -0.13 | -32.50% | 148 | 719 | 115.43% |
| DKNG240503C00049500 | 2024-04-30 12:48PM EDT | 49.50 | 0.23 | 0.20 | 0.23 | -0.04 | -14.81% | 6 | 438 | 113.87% |
| DKNG240503C00050000 | 2024-04-30 12:59PM EDT | 50.00 | 0.16 | 0.16 | 0.18 | -0.10 | -38.46% | 224 | 1,577 | 112.50% |
| DKNG240503C00051000 | 2024-04-30 1:24PM EDT | 51.00 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 39 | 357 | 111.33% |
| DKNG240503C00052000 | 2024-04-30 12:45PM EDT | 52.00 | 0.08 | 0.03 | 0.08 | -0.03 | -27.27% | 25 | 915 | 105.47% |
| DKNG240503C00053000 | 2024-04-30 11:23AM EDT | 53.00 | 0.08 | 0.04 | 0.05 | +0.01 | +14.29% | 32 | 833 | 110.16% |
| DKNG240503C00054000 | 2024-04-30 12:10PM EDT | 54.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 12 | 178 | 107.81% |
| DKNG240503C00055000 | 2024-04-30 11:07AM EDT | 55.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 16 | 508 | 110.94% |
| DKNG240503C00056000 | 2024-04-30 10:46AM EDT | 56.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 8 | 259 | 107.81% |
| DKNG240503C00057000 | 2024-04-30 11:29AM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 34 | 114.06% |
| DKNG240503C00060000 | 2024-04-29 3:32PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 204 | 723 | 131.25% |
| DKNG240503C00065000 | 2024-04-23 10:41AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 2,631 | 143.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 181.25% |
| DKNG240503P00027000 | 2024-04-23 10:39AM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 707 | 175.00% |
| DKNG240503P00028500 | 2024-04-25 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 181 | 154.69% |
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 148.44% |
| DKNG240503P00029500 | 2024-04-25 9:42AM EDT | 29.50 | 0.39 | 0.00 | 0.12 | 0.00 | - | - | 16 | 172.66% |
| DKNG240503P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 432 | 440 | 135.94% |
| DKNG240503P00030500 | 2024-04-25 9:43AM EDT | 30.50 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 15 | 125.00% |
| DKNG240503P00031000 | 2024-04-30 10:18AM EDT | 31.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 526 | 155.47% |
| DKNG240503P00031500 | 2024-04-30 10:17AM EDT | 31.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 17 | 126.56% |
| DKNG240503P00032000 | 2024-04-30 12:53PM EDT | 32.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 21 | 16 | 120.31% |
| DKNG240503P00032500 | 2024-04-29 2:49PM EDT | 32.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 45 | 697 | 120.31% |
| DKNG240503P00033000 | 2024-04-29 3:00PM EDT | 33.00 | 0.15 | 0.02 | 0.10 | 0.00 | - | 247 | 372 | 125.00% |
| DKNG240503P00033500 | 2024-04-29 11:29AM EDT | 33.50 | 0.04 | 0.04 | 0.09 | 0.00 | - | 4 | 28 | 119.92% |
| DKNG240503P00034000 | 2024-04-26 2:38PM EDT | 34.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 20 | 28 | 123.05% |
| DKNG240503P00034500 | 2024-04-30 10:13AM EDT | 34.50 | 0.12 | 0.12 | 0.15 | 0.00 | - | 6 | 82 | 123.83% |
| DKNG240503P00035000 | 2024-04-30 1:12PM EDT | 35.00 | 0.16 | 0.16 | 0.19 | +0.03 | +23.08% | 13 | 804 | 123.83% |
| DKNG240503P00035500 | 2024-04-30 12:41PM EDT | 35.50 | 0.22 | 0.21 | 0.24 | +0.05 | +29.41% | 7 | 115 | 124.02% |
| DKNG240503P00036000 | 2024-04-30 12:51PM EDT | 36.00 | 0.28 | 0.28 | 0.32 | +0.02 | +7.69% | 36 | 4,321 | 126.17% |
| DKNG240503P00036500 | 2024-04-30 1:12PM EDT | 36.50 | 0.38 | 0.35 | 0.40 | +0.08 | +26.67% | 17 | 131 | 126.37% |
| DKNG240503P00037000 | 2024-04-30 1:27PM EDT | 37.00 | 0.48 | 0.45 | 0.47 | +0.08 | +20.00% | 64 | 472 | 126.37% |
| DKNG240503P00037500 | 2024-04-30 1:23PM EDT | 37.50 | 0.59 | 0.56 | 0.59 | +0.12 | +25.53% | 26 | 137 | 127.83% |
| DKNG240503P00038000 | 2024-04-30 1:35PM EDT | 38.00 | 0.68 | 0.68 | 0.71 | +0.09 | +15.25% | 150 | 421 | 128.32% |
| DKNG240503P00038500 | 2024-04-30 1:28PM EDT | 38.50 | 0.85 | 0.82 | 0.86 | +0.10 | +13.33% | 34 | 208 | 129.30% |
| DKNG240503P00039000 | 2024-04-30 1:15PM EDT | 39.00 | 1.01 | 0.98 | 1.01 | +0.20 | +24.69% | 176 | 763 | 129.88% |
| DKNG240503P00039500 | 2024-04-30 12:46PM EDT | 39.50 | 1.23 | 1.16 | 1.19 | +0.23 | +23.00% | 58 | 976 | 130.86% |
| DKNG240503P00040000 | 2024-04-30 1:20PM EDT | 40.00 | 1.40 | 1.35 | 1.39 | +0.30 | +27.27% | 725 | 1,860 | 131.64% |
| DKNG240503P00040500 | 2024-04-30 12:35PM EDT | 40.50 | 1.53 | 1.55 | 1.60 | +0.12 | +8.51% | 25 | 594 | 131.93% |
| DKNG240503P00041000 | 2024-04-30 12:37PM EDT | 41.00 | 1.73 | 1.82 | 1.85 | +0.11 | +6.79% | 285 | 4,609 | 134.38% |
| DKNG240503P00041500 | 2024-04-30 1:16PM EDT | 41.50 | 2.08 | 2.03 | 2.07 | +0.34 | +19.54% | 100 | 468 | 133.20% |
| DKNG240503P00042000 | 2024-04-30 1:25PM EDT | 42.00 | 2.36 | 2.28 | 2.34 | +0.26 | +12.38% | 69 | 1,070 | 133.59% |
| DKNG240503P00042500 | 2024-04-30 12:48PM EDT | 42.50 | 2.58 | 2.56 | 2.59 | +0.37 | +16.74% | 119 | 484 | 133.20% |
| DKNG240503P00043000 | 2024-04-30 1:23PM EDT | 43.00 | 2.89 | 2.80 | 2.86 | +0.44 | +17.96% | 503 | 1,804 | 131.45% |
| DKNG240503P00043500 | 2024-04-30 12:34PM EDT | 43.50 | 3.05 | 3.10 | 3.20 | +0.67 | +28.15% | 35 | 169 | 132.42% |
| DKNG240503P00044000 | 2024-04-30 12:26PM EDT | 44.00 | 3.30 | 3.40 | 3.50 | +0.25 | +8.20% | 2 | 440 | 131.25% |
| DKNG240503P00044500 | 2024-04-30 12:36PM EDT | 44.50 | 3.70 | 3.70 | 3.80 | +0.25 | +7.25% | 55 | 179 | 129.20% |
| DKNG240503P00045000 | 2024-04-30 10:56AM EDT | 45.00 | 3.75 | 4.00 | 4.15 | -0.05 | -1.32% | 2 | 320 | 127.64% |
| DKNG240503P00045500 | 2024-04-30 12:31PM EDT | 45.50 | 4.30 | 4.35 | 4.50 | +0.14 | +3.37% | 16 | 58 | 126.66% |
| DKNG240503P00046000 | 2024-04-30 11:46AM EDT | 46.00 | 4.50 | 4.70 | 4.85 | +0.10 | +2.27% | 3 | 116 | 124.61% |
| DKNG240503P00046500 | 2024-04-29 12:57PM EDT | 46.50 | 4.40 | 5.10 | 5.20 | 0.00 | - | 62 | 117 | 123.44% |
| DKNG240503P00047000 | 2024-04-29 12:51PM EDT | 47.00 | 5.19 | 5.50 | 5.65 | +0.49 | +10.43% | 3 | 113 | 124.81% |
| DKNG240503P00048000 | 2024-04-18 3:19PM EDT | 48.00 | 7.00 | 6.30 | 6.45 | 0.00 | - | 2 | 20 | 121.29% |
| DKNG240503P00048500 | 2024-04-16 9:42AM EDT | 48.50 | 5.25 | 6.75 | 6.85 | 0.00 | - | - | 6 | 120.12% |
| DKNG240503P00049000 | 2024-04-17 12:32PM EDT | 49.00 | 6.53 | 7.15 | 7.30 | 0.00 | - | 2 | 14 | 117.77% |
| DKNG240503P00049500 | 2024-04-26 3:54PM EDT | 49.50 | 6.70 | 7.65 | 7.75 | 0.00 | - | 7 | 7 | 120.31% |
| DKNG240503P00050000 | 2024-04-18 1:24PM EDT | 50.00 | 9.01 | 8.05 | 8.20 | 0.00 | - | 2 | 30 | 115.43% |
| DKNG240503P00051000 | 2024-04-03 2:20PM EDT | 51.00 | 6.50 | 9.00 | 9.95 | 0.00 | - | 4 | 4 | 165.82% |
| DKNG240503P00055000 | 2024-04-30 10:33AM EDT | 55.00 | 12.55 | 12.90 | 13.30 | -1.13 | -8.26% | 4 | 0 | 155.86% |
© 2024 Yahoo. All rights reserved.