Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 2024-07-19 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 391.50% |
| DK241018C00020000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 5.62 | 4.90 | 6.60 | 0.00 | - | 1 | 3 | 56.49% |
| DK250117C00020000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 6.40 | 5.20 | 6.20 | 0.00 | - | 4 | 6 | 50.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00020000 | 2024-06-03 2:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 83.01% |
| DK241018P00020000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.50 | 0.10 | 1.60 | 0.00 | - | - | 144 | 51.27% |
| DK250117P00020000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | +0.05 | +5.88% | 2 | 268 | 38.23% |
© 2024 Yahoo. All rights reserved.