Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00015000 | 2024-04-18 11:13AM EDT | 15.00 | 14.31 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 489.45% |
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 20.00 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 389.84% |
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 22.50 | 4.57 | 2.95 | 4.00 | 0.00 | - | 2 | 8 | 96.78% |
| DK240719C00025000 | 2024-06-25 10:09AM EDT | 25.00 | 0.48 | 0.40 | 0.65 | -0.17 | -26.15% | 2 | 131 | 34.18% |
| DK240719C00027500 | 2024-06-13 3:58PM EDT | 27.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 168 | 44.73% |
| DK240719C00030000 | 2024-06-21 10:24AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 775 | 25.00% |
| DK240719C00032500 | 2024-05-29 1:10PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,109 | 25.00% |
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 401 | 79.88% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 131.25% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 183.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00015000 | 2024-01-10 11:33AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 112.50% |
| DK240719P00017500 | 2024-03-04 1:22PM EDT | 17.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 96.29% |
| DK240719P00020000 | 2024-06-03 2:04PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 65.43% |
| DK240719P00022500 | 2024-06-10 12:47PM EDT | 22.50 | 0.24 | 0.05 | 0.20 | 0.00 | - | 5 | 43 | 35.74% |
| DK240719P00025000 | 2024-06-21 1:07PM EDT | 25.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | 3 | 100 | 37.40% |
| DK240719P00027500 | 2024-06-20 2:45PM EDT | 27.50 | 3.66 | 1.10 | 3.30 | 0.00 | - | 5 | 36 | 49.51% |
| DK240719P00030000 | 2024-06-11 1:25PM EDT | 30.00 | 5.55 | 3.90 | 6.50 | 0.00 | - | 5 | 14 | 108.50% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 32.50 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 108.11% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 35.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.