Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 316.31% |
| DK240517C00027500 | 2024-04-29 3:45PM EDT | 27.50 | 2.15 | 0.60 | 0.70 | 0.00 | - | 18 | 49 | 46.09% |
| DK240517C00030000 | 2024-05-03 1:45PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 2,552 | 46.48% |
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 499 | 67.97% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 433 | 144.34% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 165.43% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
| DK240517P00025000 | 2024-05-02 10:54AM EDT | 25.00 | 0.42 | 0.30 | 0.50 | 0.00 | - | 50 | 85 | 50.98% |
| DK240517P00027500 | 2024-05-01 3:53PM EDT | 27.50 | 1.40 | 1.35 | 1.60 | 0.00 | - | 1 | 201 | 55.47% |
| DK240517P00030000 | 2024-05-02 10:11AM EDT | 30.00 | 4.00 | 2.70 | 4.20 | 0.00 | - | 75 | 135 | 54.49% |
| DK240517P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 5.23 | 5.70 | 6.80 | 0.00 | - | 1 | 401 | 100.39% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 122.85% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 153.52% |
© 2024 Yahoo. All rights reserved.