Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00015000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 14.31 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 490.23% |
| DK250117C00015000 | 2024-04-04 11:29AM EDT | 2025-01-17 | 18.00 | 11.20 | 14.50 | 0.00 | - | 1 | 2 | 123.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00015000 | 2024-01-10 11:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 116.41% |
| DK241018P00015000 | 2024-02-28 4:53PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.00% |
| DK250117P00015000 | 2024-06-18 1:08PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 57.52% |
© 2024 Yahoo. All rights reserved.