Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00055000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 126.76% |
| DIN240621C00055000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 363 | 47.75% |
| DIN240920C00055000 | 2024-05-02 2:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 35.03% |
| DIN241220C00055000 | 2024-04-18 1:15PM EDT | 2024-12-20 | 1.65 | 1.15 | 1.55 | 0.00 | - | - | 35 | 35.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00055000 | 2024-03-28 10:49AM EDT | 2024-05-17 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 145.80% |
| DIN240621P00055000 | 2024-04-08 12:18PM EDT | 2024-06-21 | 11.20 | 9.50 | 13.50 | 0.00 | - | 3 | 155 | 95.34% |
| DIN240920P00055000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 12.15 | 10.70 | 13.80 | 0.00 | - | 12 | 5 | 57.25% |
| DIN241220P00055000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 12.98 | 10.20 | 13.20 | 0.00 | - | 20 | 20 | 39.14% |
© 2024 Yahoo. All rights reserved.