Canada markets closed

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.56-1.94 (-4.26%)
At close: 04:00PM EDT
43.51 -0.05 (-0.11%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN240621C000550002024-05-17 9:30AM EDT2024-06-210.020.000.05+0.01+100.00%236239.06%
DIN240920C000550002024-05-17 1:31PM EDT2024-09-200.400.004.80-0.50-55.56%112758.15%
DIN241220C000550002024-04-18 1:15PM EDT2024-12-201.650.801.350.00--3534.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN240621P000550002024-04-08 12:18PM EDT2024-06-2111.209.5013.500.00-3155105.18%
DIN240920P000550002024-05-02 12:41PM EDT2024-09-2012.1510.1013.900.00-12558.85%
DIN241220P000550002024-05-09 1:47PM EDT2024-12-2012.9810.7014.200.00-202047.23%