Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240816C00055000 | 2024-06-26 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 152.44% |
| DIN240920C00055000 | 2024-07-08 2:45PM EDT | 2024-09-20 | 0.29 | 0.00 | 4.80 | 0.00 | - | 5 | 85 | 136.57% |
| DIN241220C00055000 | 2024-07-02 10:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 56.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920P00055000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 12.15 | 13.80 | 18.50 | 0.00 | - | 12 | 5 | 0.00% |
| DIN241220P00055000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 18.60 | 18.50 | 23.40 | 0.00 | - | 3 | 4 | 90.50% |
© 2024 Yahoo. All rights reserved.