TD BANK FACES $3B IN PENALTIES AND GROWTH RESTRICTIONS IN U.S. SETTLEMENT, WSJ REPORTS

The reported settlement comes over charges it failed to properly monitor money laundering by drug cartels

Dine Brands Global, Inc. (DIN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

29.27

-0.51

(-1.71%)

At close: 04:00PM EDT

29.25

-0.02

(-0.07%)

After hours:

07:51PM EDT

Time Period:

Oct 09, 2023 - Oct 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 09, 2024	29.79	30.12	29.10	29.27	29.27	861,100
Oct 08, 2024	30.33	30.56	29.63	29.78	29.78	787,300
Oct 07, 2024	32.35	32.75	29.46	30.48	30.48	1,131,500
Oct 04, 2024	33.05	33.29	31.33	32.75	32.75	1,176,300
Oct 03, 2024	34.03	34.42	33.49	33.55	33.55	585,600
Oct 02, 2024	34.52	34.98	33.87	34.54	34.54	699,200
Oct 01, 2024	33.87	35.76	33.38	34.73	34.73	1,352,400
Sept 30, 2024	31.56	31.89	31.00	31.23	31.23	539,200
Sept 27, 2024	31.90	32.52	31.47	31.64	31.64	693,200
Sept 26, 2024	30.82	31.87	30.71	31.56	31.56	679,500
Sept 25, 2024	30.53	30.65	30.03	30.34	30.34	551,300
Sept 24, 2024	29.90	31.28	29.80	30.54	30.54	877,500
Sept 23, 2024	29.92	30.08	29.21	29.68	29.68	845,700
Sept 20, 2024	30.15	30.44	29.49	29.61	29.61	3,653,100
Sept 20, 2024	0.51 Dividend
Sept 19, 2024	31.01	31.54	30.50	30.79	30.28	988,100
Sept 18, 2024	30.00	31.14	29.89	30.05	29.55	692,700
Sept 17, 2024	30.65	30.96	29.64	30.01	29.51	719,000
Sept 16, 2024	30.63	31.18	29.77	30.19	29.69	689,700
Sept 13, 2024	29.84	30.47	29.37	30.44	29.94	499,200
Sept 12, 2024	29.17	29.51	28.64	29.14	28.66	541,300
Sept 11, 2024	28.79	29.01	28.25	28.97	28.49	450,100
Sept 10, 2024	29.04	29.09	28.51	28.87	28.39	450,200
Sept 09, 2024	29.77	30.44	28.41	29.09	28.61	1,033,600
Sept 06, 2024	30.50	31.43	30.50	30.75	30.24	465,300
Sept 05, 2024	31.90	31.99	30.40	30.49	29.98	393,400
Sept 04, 2024	30.11	31.65	30.10	31.62	31.10	454,700
Sept 03, 2024	31.41	31.68	29.87	30.20	29.70	484,100
Aug 30, 2024	31.96	32.15	31.30	31.62	31.10	547,800
Aug 29, 2024	32.82	32.96	31.86	31.87	31.34	376,900
Aug 28, 2024	31.69	32.65	31.55	32.51	31.97	446,700
Aug 27, 2024	31.84	32.06	31.23	31.84	31.31	299,900
Aug 26, 2024	33.09	33.30	31.68	31.92	31.39	453,200
Aug 23, 2024	32.48	33.62	32.25	32.87	32.33	400,900
Aug 22, 2024	32.81	33.21	32.13	32.16	31.63	304,700
Aug 21, 2024	33.31	33.63	32.77	32.89	32.35	355,200
Aug 20, 2024	32.37	33.38	32.36	33.16	32.61	347,100
Aug 19, 2024	32.39	32.69	32.24	32.57	32.03	357,600
Aug 16, 2024	32.25	32.84	32.22	32.37	31.83	334,900
Aug 15, 2024	31.19	33.07	31.19	32.23	31.70	398,600
Aug 14, 2024	31.00	31.00	29.96	30.43	29.93	455,200
Aug 13, 2024	30.10	31.34	29.90	31.00	30.49	514,700
Aug 12, 2024	30.18	30.31	29.61	29.66	29.17	558,400
Aug 09, 2024	29.85	30.27	29.25	30.10	29.60	669,100
Aug 08, 2024	30.29	31.33	29.60	29.75	29.26	931,400
Aug 07, 2024	32.49	33.82	30.01	30.44	29.94	1,273,900
Aug 06, 2024	31.64	32.44	31.30	31.91	31.38	660,500
Aug 05, 2024	31.20	31.83	30.65	31.59	31.07	575,100
Aug 02, 2024	33.43	33.43	31.81	32.57	32.03	553,500
Aug 01, 2024	35.85	35.99	33.47	33.94	33.38	549,000
Jul 31, 2024	35.45	36.99	34.53	35.84	35.25	473,600
Jul 30, 2024	34.65	35.50	34.65	35.48	34.89	625,600
Jul 29, 2024	34.40	34.87	34.06	34.81	34.23	358,100
Jul 26, 2024	34.77	35.19	34.23	34.46	33.89	347,500
Jul 25, 2024	33.50	34.70	33.11	34.24	33.67	351,800
Jul 24, 2024	35.01	35.01	33.35	33.37	32.82	411,900
Jul 23, 2024	35.71	36.19	35.23	35.29	34.71	350,500
Jul 22, 2024	35.43	36.35	34.62	36.21	35.61	364,500
Jul 19, 2024	36.18	36.18	34.79	35.43	34.84	532,000
Jul 18, 2024	36.20	36.95	35.90	36.02	35.42	636,800
Jul 17, 2024	35.73	37.34	35.73	36.90	36.29	554,000
Jul 16, 2024	34.40	36.05	34.23	35.90	35.31	426,700
Jul 15, 2024	34.20	35.09	33.89	34.34	33.77	585,600
Jul 12, 2024	33.84	34.22	33.35	33.97	33.41	479,700
Jul 11, 2024	31.94	34.08	31.94	33.32	32.77	533,300
Jul 10, 2024	31.54	32.18	31.24	31.66	31.14	419,600
Jul 09, 2024	32.18	32.66	31.25	31.43	30.91	583,200
Jul 08, 2024	33.59	33.85	32.16	32.18	31.65	574,500
Jul 05, 2024	34.16	34.42	33.04	33.12	32.57	501,300
Jul 03, 2024	34.62	34.84	34.00	34.14	33.57	224,000
Jul 02, 2024	34.75	35.11	34.40	34.50	33.93	326,800
Jul 01, 2024	36.27	36.27	34.52	34.71	34.14	403,200
Jun 28, 2024	36.47	36.62	35.57	36.20	35.60	956,700
Jun 27, 2024	36.74	36.74	35.57	36.19	35.59	521,200
Jun 26, 2024	36.03	36.99	35.87	36.75	36.14	388,600
Jun 25, 2024	37.99	38.10	36.38	36.39	35.79	475,300
Jun 24, 2024	38.14	38.68	37.61	38.00	37.37	344,000
Jun 21, 2024	38.73	39.21	37.82	38.03	37.40	728,800
Jun 20, 2024	37.27	38.94	37.11	38.56	37.92	368,000
Jun 20, 2024	0.51 Dividend
Jun 18, 2024	37.36	37.63	37.04	37.58	36.46	406,200
Jun 17, 2024	37.19	37.31	35.93	37.30	36.18	550,600
Jun 14, 2024	37.46	37.57	36.93	37.14	36.03	452,600
Jun 13, 2024	36.13	37.97	36.06	37.83	36.70	619,900
Jun 12, 2024	37.22	37.72	36.31	36.34	35.25	340,300
Jun 11, 2024	36.05	36.61	35.46	36.50	35.41	495,100
Jun 10, 2024	37.51	37.51	36.31	36.38	35.29	574,300
Jun 07, 2024	38.63	38.81	37.40	37.72	36.59	472,800
Jun 06, 2024	38.46	39.04	38.29	39.04	37.87	299,900
Jun 05, 2024	39.23	39.23	38.05	38.41	37.26	342,300
Jun 04, 2024	39.87	40.22	39.16	39.23	38.06	290,300
Jun 03, 2024	39.50	40.75	39.15	40.12	38.92	522,200
May 31, 2024	38.13	39.57	37.85	39.45	38.27	526,900
May 30, 2024	38.11	38.24	37.42	37.86	36.73	367,400
May 29, 2024	37.61	37.80	37.19	37.64	36.51	391,100
May 28, 2024	39.20	39.72	38.07	38.30	37.15	383,300
May 24, 2024	39.23	39.74	38.79	39.20	38.03	321,800
May 23, 2024	40.36	40.36	38.84	39.04	37.87	496,100
May 22, 2024	41.40	41.68	40.20	40.45	39.24	343,800
May 21, 2024	42.70	43.07	41.52	41.55	40.31	273,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,224.90+152.39(+0.63%)

S&P 5005,792.04+40.91(+0.71%)

DOW42,512.00+431.63(+1.03%)

CAD/USD0.7296+0.0001(+0.02%)

CRUDE OIL73.76+0.52(+0.71%)

Bitcoin CAD83,405.75-1,984.89(-2.32%)

TD BANK FACES $3B IN PENALTIES AND GROWTH RESTRICTIONS IN U.S. SETTLEMENT, WSJ REPORTS

Dine Brands Global, Inc. (DIN)

S&P/TSX
24,224.90
+152.39(+0.63%)

S&P 500
5,792.04
+40.91(+0.71%)

DOW
42,512.00
+431.63(+1.03%)

CAD/USD
0.7296
+0.0001(+0.02%)

CRUDE OIL
73.76
+0.52(+0.71%)

Bitcoin CAD
83,405.75
-1,984.89(-2.32%)