Canada markets closed

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.56-1.94 (-4.26%)
At close: 04:00PM EDT
43.51 -0.05 (-0.11%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN240621C000225002024-04-04 3:55PM EDT22.5022.1019.5024.000.00-13167.77%
DIN240621C000350002024-03-18 10:59AM EDT35.0012.637.509.900.00-11592.82%
DIN240621C000400002024-04-01 10:21AM EDT40.007.424.504.800.00-13852.93%
DIN240621C000450002024-05-17 3:32PM EDT45.001.250.000.00-0.35-21.88%11103.13%
DIN240621C000500002024-05-15 2:57PM EDT50.000.200.000.000.00-1012.50%
DIN240621C000550002024-05-17 9:30AM EDT55.000.020.000.00+0.01+100.00%2025.00%
DIN240621C000600002024-04-23 9:59AM EDT60.000.050.000.000.00-1025.00%
DIN240621C000650002024-03-20 12:03PM EDT65.000.250.000.750.00-25186.82%
DIN240621C000700002024-02-05 2:27PM EDT70.000.300.204.100.00-519157.91%
DIN240621C000750002024-05-02 1:27PM EDT75.000.050.000.000.00-1050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN240621P000250002024-01-17 10:48AM EDT25.000.260.050.300.00--10106.45%
DIN240621P000300002024-02-13 10:49AM EDT30.000.480.001.250.00-100132103.32%
DIN240621P000350002024-05-16 11:04AM EDT35.000.080.000.000.00-2012.50%
DIN240621P000400002024-05-16 3:25PM EDT40.000.300.000.000.00-47506.25%
DIN240621P000450002024-05-16 3:59PM EDT45.001.500.000.000.00-1100.00%
DIN240621P000500002024-05-08 9:52AM EDT50.008.160.000.000.00-100.00%
DIN240621P000550002024-04-08 12:18PM EDT55.0011.209.5013.500.00-3155105.18%
DIN240621P000600002023-12-07 11:37AM EDT60.0011.9013.1015.900.00-120.00%
DIN240621P000700002023-10-24 12:50PM EDT70.0021.0823.0027.600.00--0129.93%