Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240816C00030000 | 2024-07-26 1:14PM EDT | 30.00 | 5.04 | 4.60 | 5.50 | +0.84 | +20.00% | 2 | 17 | 67.09% |
| DIN240816C00035000 | 2024-07-26 12:50PM EDT | 35.00 | 1.50 | 1.10 | 1.50 | +0.15 | +11.11% | 10 | 80 | 51.66% |
| DIN240816C00040000 | 2024-07-26 12:10PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | +0.10 | +50.00% | 7 | 177 | 50.10% |
| DIN240816C00045000 | 2024-07-24 10:07AM EDT | 45.00 | 0.21 | 0.00 | 2.75 | 0.00 | - | 3 | 9 | 128.81% |
| DIN240816C00050000 | 2024-06-26 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 101.07% |
| DIN240816C00055000 | 2024-06-26 3:04PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 148.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240816P00025000 | 2024-07-10 10:26AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 209.28% |
| DIN240816P00030000 | 2024-07-26 11:54AM EDT | 30.00 | 0.35 | 0.15 | 0.40 | -0.05 | -12.50% | 3 | 89 | 51.17% |
| DIN240816P00035000 | 2024-07-25 12:18PM EDT | 35.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 28 | 191 | 50.49% |
| DIN240816P00040000 | 2024-07-09 1:16PM EDT | 40.00 | 7.95 | 4.10 | 6.40 | 0.00 | - | 3 | 2 | 77.05% |
| DIN240816P00045000 | 2024-06-21 12:41PM EDT | 45.00 | 6.40 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.