Canada markets closed

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.82-0.69 (-1.59%)
At close: 04:00PM EDT
42.95 +0.13 (+0.30%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN240419C000400002024-03-22 2:29PM EDT40.004.902.653.200.00-2463.57%
DIN240419C000450002024-04-12 1:54PM EDT45.000.200.152.55-0.40-66.67%25109101.47%
DIN240419C000500002024-04-11 2:34PM EDT50.000.050.000.05+0.02+66.67%118958.59%
DIN240419C000550002024-04-02 12:52PM EDT55.000.050.000.050.00-27987.50%
DIN240419C000600002024-04-04 1:49PM EDT60.000.050.001.700.00-12223.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN240419P000400002024-04-10 9:52AM EDT40.000.210.100.200.00-19450.39%
DIN240419P000450002024-04-10 10:23AM EDT45.001.851.602.450.00-111844.82%
DIN240419P000500002024-04-09 2:11PM EDT50.005.634.609.300.00-2681207.23%
DIN240419P000550002024-02-20 11:32AM EDT55.0010.407.5012.300.00--0112.89%