DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00009000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 119.53% |
| DHT241018C00009000 | 2024-06-26 10:58AM EDT | 2024-10-18 | 3.00 | 1.50 | 4.60 | 0.00 | - | 2 | 3 | 62.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00009000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 15 | 145 | 93.36% |
| DHT241018P00009000 | 2024-06-18 2:36PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.45 | 0.00 | - | 4 | 11 | 60.74% |
© 2024 Yahoo. All rights reserved.