DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00011000 | 2024-05-14 12:41PM EDT | 11.00 | 1.53 | 0.45 | 1.60 | +0.41 | +36.61% | 1 | 37 | 39.45% |
| DHT240621C00012000 | 2024-05-17 3:43PM EDT | 12.00 | 0.51 | 0.00 | 0.70 | -0.14 | -21.54% | 533 | 1,074 | 27.05% |
| DHT240621C00013000 | 2024-05-17 3:13PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 17 | 112 | 22.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00010000 | 2024-05-14 3:56PM EDT | 10.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 84.96% |
| DHT240621P00011000 | 2024-05-14 10:47AM EDT | 11.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 67 | 62.70% |
| DHT240621P00012000 | 2024-05-17 3:53PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 17 | 58 | 29.98% |
© 2024 Yahoo. All rights reserved.